PAN-INTERNATIONAL INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 TWD | +2.54% |
|
+3.87% | +13.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 40 NT$ | 39.7 NT$ | 39.85 NT$ | 39.3 NT$ | 40.3 NT$ |
| Volume | 10 779 220 | 4 652 798 | 5 174 796 | 9 937 076 | 8 422 623 |
| Change | +3.09% | -0.75% | +0.38% | -1.38% | +2.54% |
| Opening | 38.90 | 40.00 | 40.25 | 40.20 | 39.30 |
| High | 40.40 | 40.25 | 40.30 | 40.70 | 40.65 |
| Low | 38.65 | 39.40 | 39.65 | 39.30 | 39.30 |
Performance
| 1 day | +2.54% | ||
| 1 week | +3.87% | ||
| Current month | +3.60% | ||
| 1 month | +15.80% | ||
| 3 months | +19.23% | ||
| 6 months | +14.98% | ||
| Current year | +13.68% | ||
| 1 year | +0.50% | ||
| 3 years | -4.95% | ||
| 5 years | +64.49% | ||
| 10 years | +85.79% |
Volumes
marketsDaily volume
8 422 623
Avg. Volume 20 sessions
16 974 539
Avg. Volume 20 sessions TWD
684 073 921.70
Avg. Volume 20 sessions USD
21 173 456.02
Record volume 1
239 821 100
Record volume 2
230 939 300
Record volume 3
219 203 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
20 843 607 457
Capitalization (USD)
645 151 338
Net sales (TWD)
25 634 258 000
Net sales (USD)
793 431 554
Free-Float
72.4 %
Free-Float capitalization (TWD)
15 090 030 850
Free-Float capitalization (USD)
467 066 635
Average Daily Capital Traded
3.28%
Highs and lows
1 week
39.30
40.70
1 month
34.5042.80
Current year
30.2542.80
1 year
30.2545.80
3 years
30.0546.30
5 years
14.5050.30
10 years
9.8550.30
Indicators
Moving average 5 days
39.83
Moving average 20 days
38.93
Moving average 50 days
36.25
Moving average 100 days
34.93
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-13.33%
STIM
RSI 9 days
61.08
RSI 14 days
60.78
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +3.87% | +13.68% | +0.50% | 645M | ||
| +1.30% | +2.71% | +12.77% | +0.26% | 106B | ||
| -1.95% | +0.25% | +3.33% | 0.00% | 20.46B | ||
| +0.04% | -1.95% | -13.39% | -3.29% | 18.33B | ||
| +0.76% | +2.52% | -10.03% | -5.73% | 16.32B | ||
| +0.47% | -3.97% | +8.53% | +6.88% | 15.25B | ||
| -3.19% | -4.40% | +0.49% | +12.66% | 12.29B | ||
| +2.29% | +0.45% | +17.16% | +18.83% | 12.79B | ||
| -0.19% | -2.63% | +9.92% | +13.68% | 8.14B | ||
| -0.46% | +2.23% | -1.24% | +1.20% | 8.07B | ||
| -2.30% | -8.30% | -27.43% | -41.14% | 7.18B | ||
| +0.10% | +0.74% | +11.74% | +33.73% | 6.66B | ||
| -0.27% | +0.68% | -1.93% | -5.89% | 6.5B | ||
| -0.61% | +1.16% | +13.43% | +24.93% | 6.05B | ||
| +1.29% | -3.26% | +52.22% | +31.56% | 5.85B | ||
| -0.85% | -2.29% | +2.21% | -14.42% | 5.79B | ||
| Average | -0.07% | -1.40% | +5.72% | +4.61% | ||
| Weighted average by Cap. | +0.32% | -0.74% | +6.69% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | -4.96% | ||
| 2022 | -5.33% | ||
| 2021 | +53.61% | ||
| 2020 | +10.09% | ||
| 2019 | +17.38% | ||
| 2018 | -21.70% | ||
| 2017 | +2.84% | ||
| 2016 | +89.62% | ||
| 2015 | -34.01% | ||
| 2014 | -12.78% | ||
| 2013 | -15.09% | ||
| 2012 | +15.38% | ||
| 2011 | -49.06% | ||
| 2010 | -17.60% | ||
| 2009 | +162.26% | ||
| 2008 | -65.99% | ||
| 2007 | -26.17% | ||
| 2006 | +115.16% | ||
| 2005 | +114.72% | ||
| 2004 | +20.41% | ||
| 2003 | +15.96% | ||
| 2002 | -10.48% | ||
| 2001 | +107.92% | ||
| 2000 | -70.29% | ||
| 1999 | +67.49% | ||
| 1998 | -81.46% | ||
| 1997 | +286.93% | ||
| 1996 | +15.98% | ||
| 1995 | -38.69% | ||
| 1994 | -31.38% |
- Stock Market
- Equities
- 2328 Stock
- Quotes Pan-International Industrial Corp.
