PALRED TECHNOLOGIES LIMITED Quotes Palred Technologies Limited Bombay S.E.
Equities
PALREDTEC
INE218G01033
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.8 INR | -1.84% |
|
-9.22% | -43.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 113 ₹ | 111 ₹ | 108.8 ₹ | 106.8 ₹ |
| Volume | 968 | 4 907 | 5 156 | 3 785 |
| Change | -1.99% | -1.77% | -1.98% | -1.84% |
| Opening | 113.00 | 110.75 | 109.45 | 108.80 |
| High | 113.00 | 112.10 | 109.45 | 108.80 |
| Low | 113.00 | 110.75 | 108.80 | 106.75 |
Performance
| 1 day | -1.84% | ||
| 1 week | -9.22% | ||
| Current month | -3.00% | ||
| 1 month | -11.00% | ||
| 3 months | -10.96% | ||
| 6 months | -41.66% | ||
| Current year | -43.42% | ||
| 1 year | -20.30% | ||
| 3 years | -29.11% | ||
| 5 years | +286.96% | ||
| 10 years | +25.28% |
Volumes
marketsDaily volume
3 785
Estimated daily volume
3 785
Avg. Volume 20 sessions
3 865
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
412 782.00
Avg. Volume 20 sessions USD
4 947.61
Record volume 1
990 659
Record volume 2
841 776
Record volume 3
835 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 328 573 002
Capitalization (USD)
15 924 276
Net sales (INR)
1 480 201 000
Net sales (USD)
17 741 689
Number of employees
578
Sales / Employee (INR)
2 560 901
Sales / Employee (USD)
30 695
Free-Float
39.86 %
Free-Float capitalization (INR)
529 530 989
Free-Float capitalization (USD)
6 346 958
Average Daily Capital Traded
0.03%
Highs and lows
1 week
106.75
113.00
1 month
98.95128.15
Current year
98.95229.30
1 year
98.95229.30
3 years
98.95352.15
5 years
9.50352.15
10 years
9.50352.15
Indicators
Moving average 5 days
113.15
Moving average 20 days
114.92
Moving average 50 days
122.01
Moving average 100 days
141.44
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+14.24%
Price spread / (MMA100)
+32.43%
STIM
RSI 9 days
36.81
RSI 14 days
40.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -9.22% | -43.42% | -20.30% | 15.92M | ||
| -0.47% | -0.97% | -13.60% | +0.79% | 191B | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 167B | ||
| -0.59% | -1.77% | +4.46% | +29.10% | 158B | ||
| -0.30% | -3.56% | +1.86% | +10.06% | 97.42B | ||
| +1.82% | +1.35% | +51.69% | +168.43% | 92.57B | ||
| +1.39% | +1.27% | +17.49% | +41.24% | 84.74B | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 76.34B | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 46.78B | ||
| +3.71% | +5.77% | -32.70% | -24.35% | 43.24B | ||
| -0.39% | -1.27% | -1.41% | +31.17% | 34.66B | ||
| -0.32% | -0.48% | -0.42% | +11.34% | 34.49B | ||
| -0.83% | -0.60% | -10.33% | +7.29% | 33.96B | ||
| +3.14% | +4.12% | +8.27% | +33.50% | 30.95B | ||
| -2.23% | -2.87% | -3.88% | -9.28% | 29.66B | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 28.11B | ||
| Average | +0.30% | +1.38% | +0.04% | +24.20% | ||
| Weighted average by Cap. | +0.47% | +1.84% | +3.57% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18d24bb3ee7c84852cb9.tPCMPYZlbggDfZC8GP3x6Lmr6Qh5WxL6UBdzvaqAnoM.8JblXPwGOzFWSejmXZGWm8GStkUMDEeyH1IFy5nfyfrewOoO4AQnXFkRpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 106.8 | 56 | 3,785 |
| 08:45:00 | 106.8 | 500 | 3,729 |
| 07:45:01 | 108.6 | 1,059 | 3,229 |
| 06:45:00 | 108.8 | 1,920 | 2,170 |
Monthly variations
Annual change
| 2024 | -43.42% | ||
| 2023 | +11.13% | ||
| 2022 | -25.67% | ||
| 2021 | +444.05% | ||
| 2020 | +154.55% | ||
| 2019 | -59.06% | ||
| 2018 | -54.57% | ||
| 2017 | -10.13% | ||
| 2016 | -57.05% | ||
| 2015 | +170.35% | ||
| 2014 | +4.62% | ||
| 2013 | -21.65% | ||
| 2012 | +154.79% | ||
| 2011 | -60.29% | ||
| 2010 | -30.27% | ||
| 2009 | +105.45% | ||
| 2008 | -74.08% | ||
| 2007 | -21.31% | ||
| 2006 | +1.37% | ||
| 2005 | +49.30% | ||
| 2004 | +105.54% |
- Stock Market
- Equities
- PALREDTEC Stock
- PALREDTEC Stock
- Quotes Palred Technologies Limited
