Stock PANW * PALO ALTO NETWORKS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palo Alto Networks, Inc. Mexican S.E.

Equities

PANW *

US6974351057

Software

End-of-day quote Mexican S.E.
Other stock markets
 23:00:00 01/07/2024 BST 		5-day change 1st Jan Change
6,242 MXN -0.61% Intraday chart for Palo Alto Networks, Inc. +9.54% +24.31%
06-27 Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data MT
06-27 Equities Rise Amid Fed Official's Rate Remarks, Macro Data MT

Quotes 5-day view

End-of-day quote Mexican S.E.
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 5837.51 $ 6315 $ 6211.87 $ 6280 $ 6241.56 $
Volume 2 673 5 272 69 30 1 585
Change -0.22% +8.18% -1.63% +1.10% -0.61%
Opening 5,895.00 6,187.00 6,315.00 6,272.00 6,312.59
High 5,962.50 6,330.75 6,315.00 6,280.00 6,312.59
Low 5,837.51 6,187.00 6,211.87 6,272.00 6,195.00

Performance

1 day-0.61%
1 week+9.54%
Current month+0.48%
1 month+25.87%
3 months+34.49%
6 months+24.31%
Current year+24.31%
1 year+42.34%
3 years+153.38%

Volumes

markets
Daily volume
1 585
Avg. Volume 20 sessions
2 776
Avg. Volume 20 sessions MXN
17 326 570.56
Avg. Volume 20 sessions USD
948 941.62
Record volume 1
37 028
Record volume 2
32 324
Record volume 3
27 308
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
110 383 420 000
Capitalization (USD)
110 383 420 000
Net sales (USD)
6 892 700 000
Number of employees
15 166
Sales / Employee (USD)
454 484
Free-Float
98.89 %
Free-Float capitalization (MXN)
5 979 258 909
Free-Float capitalization (USD)
109 157 350 651
Average Daily Capital Traded
0.02%

Highs and lows

1 week
5 837.51
Extreme 5837.51
6 330.75
1 month
5 052.61
Extreme 5052.61
6 330.75
Current year
4 345.00
Extreme 4345
6 549.99
1 year
3 514.53
Extreme 3514.53
6 549.99
3 years
2 513.33
Extreme 2513.3333
6 549.99
5 years
1 135.00
Extreme 1135
6 549.99
10 years
1 135.00
Extreme 1135
6 549.99

Indicators

Moving average 5 days
6 177.19
Moving average 20 days
5 849.04
Moving average 50 days
5 398.32
Moving average 100 days
5 254.11
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
66.09
RSI 14 days
65.23

Sector Comparison - Security Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PALO ALTO NETWORKS, INC. Stock Palo Alto Networks, Inc.
-0.61%+9.54%+24.31%+42.34% 110B
FORTINET, INC. Stock Fortinet, Inc.
+1.94%+4.68%+4.24%-19.29% 45.72B
CHECK POINT SOFTWARE TECHNOLOGIES LTD. Stock Check Point Software Technologies Ltd.
+1.65%+7.53%+9.78%+33.52% 18.63B
GEN DIGITAL INC. Stock Gen Digital Inc.
+0.28%+3.65%+9.38%+34.56% 15.58B
CYBERARK SOFTWARE LTD. Stock CyberArk Software Ltd.
+0.36%+3.56%+23.56%+73.13% 11.64B
DARKTRACE PLC Stock Darktrace plc
+0.69%+0.62%+58.39%+88.45% 4.69B
SANGFOR TECHNOLOGIES INC. Stock Sangfor Technologies Inc.
+0.14%+0.64%-30.25%-55.48% 2.89B
BLACKBERRY LIMITED Stock BlackBerry Limited
-1.17%+9.03%-28.09%-53.95% 1.47B
HANGZHOU DPTECH TECHNOLOGIES CO.,LTD. Stock Hangzhou DPtech Technologies Co.,Ltd.
+2.49%+4.37%-19.22%-27.94% 1.01B
RADWARE LTD. Stock Radware Ltd.
-0.16%+3.57%+9.53%-5.78% 765M
POSITIVE GROUP Stock Positive Group
+0.65%-.--%-.--%-.--% 661M
ASIAINFO SECURITY TECHNOLOGIES CO.,LTD. Stock Asiainfo Security Technologies Co.,Ltd.
+0.26%-3.21%-37.46%-45.25% 608M
COGNYTE SOFTWARE LTD. Stock Cognyte Software Ltd.
+1.69%+5.26%+21.46%+28.24% 547M
ONESPAN INC. Stock OneSpan Inc.
-1.95%+0.32%+16.98%-15.50% 484M
DIGITAL ARTS INC. Stock Digital Arts Inc.
+2.08%+18.73%-9.16%-20.07% 388M
F-SECURE OYJ Stock F-Secure Oyj
-2.26%-5.00%-6.63%-18.63% 364M
Average+0.38%+2.51%+2.93%+2.40%
Weighted average by Cap.+0.30%+3.12%+16.70%+27.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Palo Alto Networks, Inc.

Chart Palo Alto Networks, Inc.
More charts

Monthly variations

Annual change

2024+24.31%
2023+93.97%
2022-32.47%
2021+53.23%
2020+70.95%
2019+1.49%
  1. Stock Market
  2. Equities
  3. PANW Stock
  4. PANW * Stock
  5. Quotes Palo Alto Networks, Inc.