|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,116.76 MXN | -0.78% |
|
+16.96% | +81.82% |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,230.00 | MX$5,748.00 | MX$5,954.00 | MX$6,165.00 | MX$6,116.76 |
| Volume | 4,044 | 1,875 | 535 | 3,957 | 237 |
| Change | +2.24% | +9.90% | +3.58% | +3.54% | -0.78% |
| Opening | MX$5,190.00 | MX$5,750.00 | MX$5,907.90 | MX$6,247.50 | MX$5,730.00 |
| High | MX$5,248.00 | MX$5,777.00 | MX$5,954.00 | MX$6,248.00 | MX$6,156.83 |
| Low | MX$5,175.00 | MX$5,742.00 | MX$5,907.90 | MX$6,165.00 | MX$5,730.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +16.96% | ||
| Current month | +2.73% | ||
| 1 month | +25.89% | ||
| 3 months | +113.28% | ||
| 6 months | +92.35% | ||
| Current year | +81.82% | ||
| 1 year | +62.25% | ||
| 3 years | +178.99% | ||
| 5 years | +396.62% |
Volumes
marketsDaily volume
237
Avg. Volume 20 sessions
1,416
Avg. Volume 20 sessions MXN
8,661,332.16
Avg. Volume 20 sessions USD
496,207.72
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
283,668,900,000
Market Cap (USD)
283,668,900,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (MXN)
16,106,542,289
Free-Float capitalization (USD)
281,498,871,550
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,842.75
Moving average 20 days
5,098.73
Moving average 50 days
4,318.44
Moving average 100 days
3,562.33
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-16.64%
Price spread / (MMA50)
-29.40%
Price spread / (MMA100)
-41.76%
RSI 9 days
85.23
RSI 14 days
81.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | +16.96% | +62.25% | +178.99% | 284B | |
| +0.41% | +10.67% | +50.93% | +431.60% | 198B | |
| -1.72% | +3.24% | +47.88% | +109.28% | 114B | |
| -0.09% | -.--% | +2.53% | +164.25% | 20.64B | |
| +1.99% | +15.64% | -6.11% | - | 17.22B | |
| +2.14% | +9.08% | -12.53% | +44.55% | 16.07B | |
| +1.71% | +5.02% | -38.93% | +8.13% | 14.21B | |
| -0.26% | +15.86% | -31.09% | - | 8.66B | |
| +0.31% | +1.49% | +180.31% | +123.02% | 6.75B | |
| -1.77% | +3.07% | +1.85% | -20.26% | 5.8B | |
| Average | +0.19% | +10.64% | +25.71% | +129.95% | 68.5B | |
| Weighted average by Cap. | -0.37% | +10.65% | +48.69% | +232.83% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,730 |  | 6,248 |
| 1 month | 4,432.7 | | 6,248 |
| Current year | 2,404.1 | | 6,248 |
| 1 year | 2,404.1 | | 6,248 |
| 3 years | 1,757.26 | | 6,248 |
| 5 years | 1,256.67 | | 6,248 |
| 10 years | 567.5 | | 6,248 |
Monthly variations
Annual variations
| 2026 | +81.82% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
