Stock 5AP PALO ALTO NETWORKS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palo Alto Networks, Inc. Börse Stuttgart

Equities

5AP

US6974351057

Software

Market Closed - Börse Stuttgart
Other stock markets
 19:36:10 02/07/2024 BST 		5-day change 1st Jan Change
318.4 EUR +0.47% Intraday chart for Palo Alto Networks, Inc. +7.15% +18.42%
06-27 Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data MT
06-27 Equities Rise Amid Fed Official's Rate Remarks, Macro Data MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
Palo Alto Networks, Inc.(5AP) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 318 € 317.3 € 316.95 € 318.45 €
Volume 236 245 72 28
Change +4.50% -0.22% -0.11% +0.47%
Opening 302.60 320.60 317.10 317.75
High 319.40 321.25 318.55 318.45
Low 302.60 317.30 309.40 313.50

Performance

1 week+5.85%
Current month+0.36%
1 month+20.17%
3 months+24.86%
6 months+20.56%
Current year+18.98%
1 year+35.92%
3 years+207.38%
5 years+424.46%
10 years+1,490.39%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
110 383 420 000
Capitalization (USD)
110 383 420 000
Net sales (USD)
6 892 700 000
Free-Float
98.89 %
Free-Float capitalization (EUR)
117 308 155 942
Free-Float capitalization (USD)
109 157 350 651
Average Daily Capital Traded
0%

Highs and lows

1 week
301.10
Extreme 301.1
321.25
1 month
266.70
Extreme 266.7
321.25
3 years
62.23
Extreme 62.2333330393
353.50
5 years
39.67
Extreme 39.666666627
353.50
10 years
18.42
Extreme 18.4166666483
353.50

Indicators

Moving average 5 days
311.48
Moving average 20 days
291.79
Moving average 50 days
284.41
Moving average 100 days
281.10
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
74.28
RSI 14 days
69.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66259bf9bdba9750.L3m2mOCbs5txUSoGcUQs95zQFfACpFNNzHa0UaKOusw.FiHx3q7E7PInA3NJRCxrvtG_fIQ69Bo6_x_VOM7F75l9O-TopayFojckXQ
DatePriceVolumeDaily volume
19:36:10 318.4 4 28
15:04:18 313.5 10 24
15:02:31 314 5 14

Chart Palo Alto Networks, Inc.

Chart Palo Alto Networks, Inc.
More charts

Monthly variations

Annual change

2024+18.98%
2023+105.22%
2022-21.98%
2021+73.65%
2020+39.05%
2019+31.27%
2018+29.39%
2017+2.48%
2016-26.58%
2015+62.36%
2014+138.29%
2013+5.57%
  1. Stock Market
  2. Equities
  3. PANW Stock
  4. 5AP Stock
  5. Quotes Palo Alto Networks, Inc.