|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.58 EUR | +4.10% |
|
-9.47% | +76.99% |
| 12:18pm | Evercore ISI Adjusts Price Target on Palo Alto Networks to $415 From $320 | MT |
| 07-08 | Evercore ISI Adjusts Palo Alto Networks Price Target to $320 From $375 | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Börse Stuttgart
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €300.00 | €311.75 | €296.80 | €280.10 | €291.20 |
| Volume | 1,092 | 108 | 733 | 1,207 | 2,036 |
| Change | -1.66% | +3.92% | -4.80% | -5.63% | +4.10% |
| Opening | €304.85 | €299.90 | €313.35 | €292.50 | €280.15 |
| High | €307.00 | €320.45 | €319.85 | €293.95 | €291.40 |
| Low | €298.95 | €299.45 | €296.70 | €277.15 | €274.70 |
Performance
| 1 week | -9.47% | ||
| Current month | -5.98% | ||
| 1 month | +21.54% | ||
| 3 months | +88.11% | ||
| 6 months | +70.73% | ||
| Current year | +76.99% | ||
| 1 year | +61.59% | ||
| 3 years | +148.54% | ||
| 5 years | +418.06% | ||
| 10 years | +1,374.86% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
261,280,850,000
Market Cap (USD)
261,280,850,000
Net sales (USD)
9,221,500,000
Free-Float
99.24 %
Free-Float capitalization (EUR)
296,390,131,553
Free-Float capitalization (USD)
259,282,087,083
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
298.74
Moving average 20 days
266.83
Moving average 50 days
229.46
Moving average 100 days
185.54
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-21.30%
Price spread / (MMA100)
-36.37%
RSI 9 days
63.94
RSI 14 days
66.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.10% | -9.47% | +61.59% | +148.54% | 261B | |
| +2.97% | +1.34% | +53.13% | +424.39% | 195B | |
| +3.85% | +3.91% | +50.82% | +108.53% | 115B | |
| +3.64% | +4.63% | -4.45% | - | 17.37B | |
| +1.01% | -2.12% | -13.44% | +42.11% | 15.55B | |
| +0.63% | +0.90% | -40.40% | +10.63% | 14.24B | |
| -0.56% | -1.47% | -31.33% | - | 8.57B | |
| +3.37% | -0.25% | +187.13% | +152.01% | 6.51B | |
| +0.68% | +10.86% | +20.57% | -0.93% | 6.7B | |
| -0.02% | +4.95% | -16.03% | +66.53% | 5.17B | |
| Average | +1.74% | +1.32% | +26.76% | +118.98% | 64.48B | |
| Weighted average by Cap. | +2.94% | -0.66% | +50.26% | +219.74% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65f5992d778f18821.sO9Jbq1NFg0BGbnsy-zT6Irmnosu6TbxyehnNKbQlv8.8oc4W9o8dHgycvy2_oCxjsix2cMeo3ekhrwic9WE_rTWvQsKmCBeSThd0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:12:04 | 291.35 | 60 | 2,036 |
| 18:12:02 | 291.35 | 60 | 1,976 |
| 18:10:23 | 291.40 | 45 | 1,916 |
Course Extremes
| 1 week | 274.7 |  | 320.45 |
| 1 month | 218.75 | | 320.45 |
| 3 years | 93.45 | | 320.45 |
| 5 years | 31.12 | | 320.45 |
| 10 years | 16.47 | | 320.45 |
Monthly variations
Annual variations
| 2026 | +84.24% | ||
| 2025 | -10.75% | ||
| 2024 | +32.50% | ||
| 2023 | +105.22% | ||
| 2022 | -21.98% | ||
| 2021 | +73.65% | ||
| 2020 | +39.05% | ||
| 2019 | +31.27% | ||
| 2018 | +29.39% | ||
| 2017 | +2.48% | ||
| 2016 | -26.58% | ||
| 2015 | +62.36% | ||
| 2014 | +138.29% | ||
| 2013 | +5.57% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
