|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.48 EUR | +2.39% |
|
-6.72% | +73.16% |
| 07-29 | AT&T Expands Partnership With Palo Alto Networks to Secure Enterprise Networks | MT |
| 07-27 | Nvidia, Other Tech Firms Launch Industry Coalition for Open AI Safety, Security | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Börse Stuttgart
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €279.10 | €280.00 | €274.05 | €281.75 | €283.80 |
| Volume | 183 | 430 | 192 | 127 | 13 |
| Change | -1.71% | +0.32% | -2.12% | +2.81% | +2.39% |
| Opening | €286.05 | €277.30 | €279.25 | €277.50 | €283.80 |
| High | €289.90 | €282.70 | €283.10 | €282.75 | €283.80 |
| Low | €279.10 | €273.00 | €272.05 | €273.55 | €283.80 |
Performance
| 1 week | -1.57% | ||
| Current month | -5.42% | ||
| 1 month | -5.42% | ||
| 3 months | +84.25% | ||
| 6 months | +88.74% | ||
| Current year | +78.03% | ||
| 1 year | +77.18% | ||
| 3 years | +150.95% | ||
| 5 years | +408.88% | ||
| 10 years | +1,347.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
265,429,200,000
Market Cap (USD)
265,429,200,000
Net sales (USD)
9,221,500,000
Free-Float
99.24 %
Free-Float capitalization (EUR)
303,247,487,055
Free-Float capitalization (USD)
263,400,767,256
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
280.67
Moving average 20 days
297.18
Moving average 50 days
264.49
Moving average 100 days
210.08
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-27.18%
RSI 9 days
40.18
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | -6.72% | +77.18% | +150.95% | 265B | |
| +3.26% | +0.98% | +59.97% | +376.14% | 189B | |
| +0.67% | +1.79% | +51.66% | +100.85% | 113B | |
| -1.23% | +8.86% | -8.55% | +40.09% | 16.34B | |
| -0.46% | -1.45% | -24.98% | - | 14.73B | |
| -8.19% | +1.76% | -31.31% | -1.98% | 13.09B | |
| +1.76% | +12.96% | -25.96% | - | 9.17B | |
| +1.05% | -5.84% | +3.09% | -5.78% | 6.6B | |
| -1.77% | -10.83% | -30.08% | +42.45% | 4.59B | |
| +7.53% | -2.47% | +129.21% | +88.69% | 4.96B | |
| Average | +0.29% | -0.39% | +20.02% | +98.93% | 63.65B | |
| Weighted average by Cap. | +1.64% | -3.42% | +58.13% | +201.81% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae2320f5d658052a.740-tW-OiBHjRa96F8XvpYJpudNwzOlAbEapjyezkZE.ouV21Bq2_0iFBs02f5GekLol3-YJj7EwCxf8v1XyovuVzH2CBL3He4EfzA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 272.05 |  | 290.3 |
| 1 month | 272.05 | | 321.55 |
| 3 years | 93.45 | | 321.55 |
| 5 years | 31.12 | | 321.55 |
| 10 years | 16.47 | | 321.55 |
Monthly variations
Annual variations
| 2026 | +82.28% | ||
| 2025 | -10.75% | ||
| 2024 | +32.50% | ||
| 2023 | +105.22% | ||
| 2022 | -21.98% | ||
| 2021 | +73.65% | ||
| 2020 | +39.05% | ||
| 2019 | +31.27% | ||
| 2018 | +29.39% | ||
| 2017 | +2.48% | ||
| 2016 | -26.58% | ||
| 2015 | +62.36% | ||
| 2014 | +138.29% | ||
| 2013 | +5.57% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
