Stock 5AP PALO ALTO NETWORKS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palo Alto Networks, Inc. BOERSE MUENCHEN

Equities

5AP

US6974351057

Software

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:48:07 02/07/2024 BST 		5-day change 1st Jan Change
316.3 EUR -0.36% Intraday chart for Palo Alto Networks, Inc. +7.63% +18.45%
06-27 Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data MT
06-27 Equities Rise Amid Fed Official's Rate Remarks, Macro Data MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Palo Alto Networks, Inc.(5AP) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 318.7 € 317.35 € 317.45 € 316.3 €
Volume 1 395 718 897 333
Change +4.61% -0.42% +0.03% -0.36%
Opening 302.60 319.65 317.10 317.80
High 322.55 322.65 319.10 319.20
Low 302.60 315.30 308.75 313.30

Performance

1 week+7.63%
Current month+0.03%
1 month+16.90%
3 months+20.98%
6 months+18.45%
Current year+18.45%
1 year+35.43%
3 years+205.63%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
110 383 420 000
Capitalization (USD)
110 383 420 000
Net sales (USD)
6 892 700 000
Free-Float
98.89 %
Free-Float capitalization (EUR)
117 315 720 485
Free-Float capitalization (USD)
109 157 350 651
Average Daily Capital Traded
0%

Highs and lows

1 week
295.05
Extreme 295.05
322.65
1 month
265.80
Extreme 265.8
322.65
3 years
101.67
Extreme 101.666666565
355.00

Indicators

Moving average 5 days
311.83
Moving average 20 days
292.14
Moving average 50 days
284.83
Moving average 100 days
279.39
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
73.37
RSI 14 days
68.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e8b91c69fa5b96d73c7512faed7.mxaHCTnI4Aq1CIsUYgMw2NaRZk_SKz59CzqBCWBez6A.qFPPRFG9rF3NWtJ5L3RHv77JB36ITHswMlPDUQsRusrfd9hcQ5mWQdBgxg
DatePriceVolumeDaily volume
20:48:07 316.3 5 333
20:40:25 317.4 5 328
20:38:08 317 2 323
20:36:04 317.6 1 321
20:28:31 317.5 16 320
20:13:34 317.9 7 304
20:10:52 317.7 2 297
19:56:13 318.1 6 295

Chart Palo Alto Networks, Inc.

Chart Palo Alto Networks, Inc.
More charts

Monthly variations

Annual change

2024+18.02%
2023+104.83%
2022-22.20%
2021+72.77%
2020+40.76%
  1. Stock Market
  2. Equities
  3. PANW Stock
  4. 5AP Stock
  5. Quotes Palo Alto Networks, Inc.