PALO ALTO NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316.2 EUR | -0.25% |
|
+7.28% | +17.88% |
| 06-27 | Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data | MT |
| 06-27 | Equities Rise Amid Fed Official's Rate Remarks, Macro Data | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 318.25 € | 316.8 € | 317 € | 318.25 € |
| Volume | 1 277 | 584 | 353 | 622 |
| Change | +4.62% | -0.46% | +0.06% | +0.39% |
| Opening | 302.55 | 316.40 | 314.60 | 314.30 |
| High | 321.90 | 323.00 | 320.60 | 319.20 |
| Low | 302.55 | 316.40 | 308.30 | 314.30 |
Performance
| 1 day | -0.25% | ||
| 1 week | +7.28% | ||
| Current month | -0.19% | ||
| 1 month | +16.79% | ||
| 3 months | +20.73% | ||
| 6 months | +17.88% | ||
| Current year | +17.88% | ||
| 1 year | +35.01% | ||
| 3 years | +205.80% | ||
| 5 years | +426.36% | ||
| 10 years | +1,487.05% |
Volumes
marketsDaily volume
622
Estimated daily volume
622
Avg. Volume 20 sessions
697
Daily volume ratio
0.89
Avg. Volume 20 sessions
220 391.40
Avg. Volume 20 sessions USD
236 854.64
Record volume 1
56 585
Record volume 2
36 302
Record volume 3
30 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 383 420 000
Capitalization (USD)
110 383 420 000
Net sales (USD)
6 892 700 000
Number of employees
15 166
Sales / Employee (USD)
454 484
Free-Float
98.89 %
Free-Float capitalization (EUR)
117 311 433 791
Free-Float capitalization (USD)
109 157 350 651
Average Daily Capital Traded
0%
Highs and lows
1 week
300.30
323.00
1 month
265.75323.00
Current year
241.75355.00
1 year
187.00355.00
3 years
101.00355.00
5 years
39.00355.00
10 years
18.06355.00
Indicators
Moving average 5 days
311.36
Moving average 20 days
291.60
Moving average 50 days
284.59
Moving average 100 days
281.02
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
76.93
RSI 14 days
71.65
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +7.28% | +17.88% | +35.01% | 110B | ||
| +1.94% | +4.68% | +4.24% | -19.29% | 45.72B | ||
| +1.65% | +7.53% | +9.78% | +33.52% | 18.63B | ||
| +0.28% | +3.65% | +9.38% | +34.56% | 15.58B | ||
| +0.36% | +3.56% | +23.56% | +73.13% | 11.64B | ||
| +0.69% | +0.62% | +58.39% | +88.45% | 4.69B | ||
| +0.14% | +0.64% | -30.25% | -55.48% | 2.89B | ||
| -1.17% | +9.03% | -28.09% | -53.95% | 1.47B | ||
| +2.49% | +4.37% | -19.22% | -27.94% | 1.01B | ||
| -0.16% | +3.57% | +9.53% | -5.78% | 765M | ||
| +0.65% | -.--% | -.--% | -.--% | 661M | ||
| +0.26% | -3.21% | -37.46% | -45.25% | 608M | ||
| +1.69% | +5.26% | +21.46% | +28.24% | 547M | ||
| -1.95% | +0.32% | +16.98% | -15.50% | 484M | ||
| +2.08% | +18.73% | -9.16% | -20.07% | 388M | ||
| -2.26% | -5.00% | -6.63% | -18.63% | 364M | ||
| Average | +0.40% | +2.51% | +2.52% | +1.94% | ||
| Weighted average by Cap. | +0.49% | +3.12% | +13.41% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbc252406.6bCEplgJ-_ZxHtRkETNg9sxGrXz5rJjSA5ZUbhEfYZY.2Nq86GtQjrQ0b-IRVmcDjoNz202w-a-lNNEAKEgmEuyK38vRKUu6gQVGtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:49:05 | 316.6 | 20 | 622 |
| 17:12:10 | 316.2 | 10 | 602 |
| 16:08:04 | 316.4 | 15 | 592 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +102.61% | ||
| 2022 | -19.92% | ||
| 2021 | +71.77% | ||
| 2020 | +38.99% | ||
| 2019 | +28.24% | ||
| 2018 | +31.15% | ||
| 2017 | +3.50% | ||
| 2016 | -26.49% | ||
| 2015 | +61.81% | ||
| 2014 | +138.93% | ||
| 2013 | +5.57% | ||
| 2012 | -16.82% |
- Stock Market
- Equities
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
