|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.85 EUR | +1.35% |
|
+11.93% | +97.52% |
| 12:28pm | US stocks set for higher open as surprise payrolls fall cools rate-hike bets | RE |
| 11:54am | Cloudflare shares jump after forecast raise on higher AI-driven spending | RE |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €300.65 | €317.50 | €314.60 | €310.65 | €314.75 |
| Volume | 488 | 581 | 1,694 | 905 | 551 |
| Change | +4.92% | +5.60% | -0.91% | -1.26% | +1.32% |
| Opening | €291.25 | €304.05 | €320.30 | €314.60 | €313.85 |
| High | €300.75 | €317.50 | €331.55 | €317.45 | €321.70 |
| Low | €290.35 | €303.40 | €314.60 | €302.15 | €311.30 |
Performance
| 1 day | +1.32% | ||
| 1 week | +11.93% | ||
| Current month | +9.88% | ||
| 1 month | +1.11% | ||
| 3 months | +101.83% | ||
| 6 months | +133.81% | ||
| Current year | +97.52% | ||
| 1 year | +112.74% | ||
| 3 years | +218.19% | ||
| 5 years | +474.89% | ||
| 10 years | +1,506.10% |
Volumes
marketsDaily volume
576
Estimated daily volume
576
Avg. Volume 20 sessions
758
Daily volume ratio
0.76
Avg. Volume 20 sessions
238,656.3
Avg. Volume 20 sessions USD
275,805.54
Record volume 1
113,170
Record volume 2
72,604
Record volume 3
61,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
292,984,350,000
Market Cap (USD)
292,984,350,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (EUR)
336,119,947,422
Free-Float capitalization (USD)
290,743,754,520
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
305.99
Moving average 20 days
295.43
Moving average 50 days
273.36
Moving average 100 days
219.38
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-30.32%
STIM
RSI 9 days
66.87
RSI 14 days
63.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +11.93% | +112.74% | +218.19% | 293B | |
| +1.22% | +11.72% | +110.46% | +233.33% | 293B | |
| +3.39% | +15.77% | +89.88% | +469.92% | 211B | |
| -0.29% | +3.49% | +65.29% | +181.20% | 117B | |
| +6.47% | +25.83% | -1.85% | - | 17.41B | |
| +3.81% | +6.89% | +1.67% | +45.12% | 16.82B | |
| +2.03% | -0.32% | -32.09% | +0.50% | 12.79B | |
| +5.54% | +15.40% | -7.81% | - | 10.03B | |
| -2.44% | +17.87% | +12.39% | +4.73% | 7.98B | |
| +1.70% | +5.74% | +144.73% | +96.70% | 5.15B | |
| Average | +2.26% | +7.22% | +49.54% | +156.21% | 98.48B | |
| Weighted average by Cap. | +1.71% | +9.42% | +93.82% | +265.43% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1df9e197b062d4c41a7a93087efe3234.P85BNBfB_HVVpzWu_OohDjziIhOybRrXdQ5J8XK93Tw.cKk1Vk6tpD88znrky7B0ZVa1UX_eAkmlGHYkuTjv8Alpni8ZJ6_EDTbhDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:18:28 | 313.55 | 25 | 576 |
| 17:48:26 | 315.05 | 5 | 551 |
| 16:32:36 | 315.80 | 8 | 546 |
| 15:51:27 | 312.10 | 60 | 538 |
| 15:35:40 | 315.20 | 6 | 478 |
| 15:01:28 | 319.60 | 30 | 472 |
| 12:23:54 | 317.80 | 100 | 442 |
Course Extremes
| 1 week | 290.35 |  | 331.55 |
| 1 month | 272.9 | | 331.55 |
| Current year | 119.26 | | 331.55 |
| 1 year | 119.26 | | 331.55 |
| 3 years | 93.5 | | 331.55 |
| 5 years | 50.5 | | 331.55 |
| 10 years | 16.53 | | 331.55 |
Monthly variations
Annual variations
| 2026 | +97.46% | ||
| 2025 | -9.88% | ||
| 2024 | +31.88% | ||
| 2023 | +102.61% | ||
| 2022 | -19.92% | ||
| 2021 | +71.77% | ||
| 2020 | +38.99% | ||
| 2019 | +28.24% | ||
| 2018 | +31.15% | ||
| 2017 | +3.50% | ||
| 2016 | -26.49% | ||
| 2015 | +61.81% | ||
| 2014 | +138.93% | ||
| 2013 | +5.57% | ||
| 2012 | -16.82% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
