|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.32 EUR | +0.66% |
|
-6.42% | +75.91% |
| 07-27 | Nvidia, Other Tech Firms Launch Industry Coalition for Open AI Safety, Security | MT |
| 07-27 | Joins Industry Coalition to Launch Open Source AI Cybersecurity Alliance | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €292.85 | €285.80 | €283.70 | €278.50 | €280.40 |
| Volume | 151 | 639 | 365 | 1,435 | 289 |
| Change | -2.27% | -2.41% | -0.73% | -1.83% | +0.66% |
| Opening | €300.00 | €292.85 | €283.95 | €286.75 | €278.10 |
| High | €303.00 | €296.40 | €289.05 | €291.00 | €280.40 |
| Low | €289.00 | €284.20 | €283.70 | €278.50 | €277.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -6.42% | ||
| Current month | -5.81% | ||
| 1 month | -3.49% | ||
| 3 months | +81.00% | ||
| 6 months | +82.39% | ||
| Current year | +75.91% | ||
| 1 year | +59.14% | ||
| 3 years | +148.91% | ||
| 5 years | +398.64% | ||
| 10 years | +1,325.48% |
Volumes
marketsDaily volume
289
Estimated daily volume
759
Avg. Volume 20 sessions
550
Daily volume ratio
1.38
Avg. Volume 20 sessions
154,178.75
Avg. Volume 20 sessions USD
175,159.39
Record volume 1
113,170
Record volume 2
72,604
Record volume 3
61,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
258,615,800,000
Market Cap (USD)
258,615,800,000
Net sales (USD)
9,221,500,000
Number of employees
21,491
Sales / Employee (USD)
429,087
Free-Float
99.24 %
Free-Float capitalization (EUR)
291,933,712,732
Free-Float capitalization (USD)
256,638,926,863
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
288.1
Moving average 20 days
298.31
Moving average 50 days
261.41
Moving average 100 days
207.19
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-26.09%
STIM
RSI 9 days
42.54
RSI 14 days
50.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -6.42% | +59.14% | +148.91% | 259B | |
| -1.73% | -9.26% | +53.97% | +371.34% | 183B | |
| +0.01% | -4.98% | +45.37% | +98.98% | 112B | |
| +3.48% | +0.24% | -12.64% | +37.13% | 16.11B | |
| +2.16% | -4.30% | -11.98% | - | 15.4B | |
| +1.67% | -2.20% | -39.69% | +0.73% | 13.55B | |
| +2.61% | +0.79% | -24.21% | - | 8.7B | |
| +2.45% | -9.31% | -1.11% | -4.70% | 6.47B | |
| +2.03% | -1.64% | -14.66% | +66.68% | 5.36B | |
| -1.33% | -4.19% | +121.64% | +93.80% | 4.93B | |
| Average | +1.58% | -4.29% | +17.58% | +101.61% | 62.42B | |
| Weighted average by Cap. | +1.06% | -6.92% | +47.48% | +198.41% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c52d34e762d8be.zqacNvmLKpcSY0LfP51XyMT9DHfyZXG55ApTREmlklg.ntDqd4z_E6QkDSW7Xe8AkKbKPBqaDx_7tUExGybqxQ6f8_EHu_MToUNOEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:09 | 280.40 | 8 | 289 |
| 10:46:55 | 280.40 | 70 | 281 |
| 10:33:07 | 279.95 | 40 | 211 |
| 10:22:33 | 279.80 | 50 | 171 |
| 10:22:17 | 279.80 | 70 | 121 |
| 09:50:57 | 279.15 | 35 | 51 |
| 09:49:22 | 279.95 | 5 | 16 |
| 08:12:42 | 279.25 | 1 | 11 |
Course Extremes
| 1 week | 277 |  | 303 |
| 1 month | 266.8 | | 318.2 |
| Current year | 119.26 | | 318.2 |
| 1 year | 119.26 | | 318.2 |
| 3 years | 93.5 | | 318.2 |
| 5 years | 50.5 | | 318.2 |
| 10 years | 16.53 | | 318.2 |
Monthly variations
Annual variations
| 2026 | +74.72% | ||
| 2025 | -9.88% | ||
| 2024 | +31.88% | ||
| 2023 | +102.61% | ||
| 2022 | -19.92% | ||
| 2021 | +71.77% | ||
| 2020 | +38.99% | ||
| 2019 | +28.24% | ||
| 2018 | +31.15% | ||
| 2017 | +3.50% | ||
| 2016 | -26.49% | ||
| 2015 | +61.81% | ||
| 2014 | +138.93% | ||
| 2013 | +5.57% | ||
| 2012 | -16.82% |
- Stock Market
- Stocks
- PANW Stock
- 5AP Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
