PADMANABH INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 INR | +3.33% |
|
+1.31% | +107.49% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.6 ₹ | 7.9 ₹ | 7.51 ₹ | 7.76 ₹ |
| Volume | 1 937 | 3 710 | 3 632 | 5 074 |
| Change | -2.94% | +3.95% | -4.94% | +3.33% |
| Opening | 7.80 | 7.45 | 8.25 | 7.85 |
| High | 8.00 | 7.95 | 8.25 | 7.85 |
| Low | 7.45 | 7.25 | 7.51 | 7.14 |
Performance
| 1 day | +3.33% | ||
| 1 week | +1.31% | ||
| Current month | +12.30% | ||
| 1 month | +16.69% | ||
| 3 months | +75.57% | ||
| 6 months | +117.37% | ||
| Current year | +107.49% | ||
| 1 year | +200.78% | ||
| 3 years | +31.30% | ||
| 5 years | -91.49% | ||
| 10 years | +104.21% |
Volumes
marketsDaily volume
5 074
Estimated daily volume
5 074
Avg. Volume 20 sessions
8 064
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
62 576.64
Avg. Volume 20 sessions USD
750.92
Record volume 1
388 585
Record volume 2
380 988
Record volume 3
288 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 146 417
Capitalization (USD)
565 757
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
40.57 %
Free-Float capitalization (INR)
19 126 054
Free-Float capitalization (USD)
229 513
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.14
8.25
1 month
6.728.40
Current year
3.568.40
1 year
2.308.40
3 years
2.308.40
5 years
2.3093.95
10 years
2.30145.00
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.48
Moving average 50 days
6.76
Moving average 100 days
5.86
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-24.54%
STIM
RSI 9 days
49.12
RSI 14 days
53.33
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +1.31% | +107.49% | +200.78% | 566K | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.17% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -2.22% | -3.18% | +2.33% | +13.63% | 1.59B | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 1.6B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +4.56% | +4.28% | -5.38% | -20.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.93% | 1.17B | ||
| +3.40% | -1.86% | +12.29% | +21.23% | 1.16B | ||
| Average | +0.26% | +0.45% | +20.77% | +50.80% | ||
| Weighted average by Cap. | -0.41% | -0.35% | +16.40% | +30.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f33576251d00b967bef.89xkhySOO9BEFxTMbl7pow_xcSNhnmp9WmeouobU-vs.w-4h0BbfSLE1QFaBXW-5zWm9OXAOzgJPPRTgzO2Ys63GtCjxY915miNkTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:44 | 7.76 | 1 | 5,074 |
| 10:28:28 | 7.14 | 387 | 5,073 |
| 10:06:12 | 7.14 | 550 | 4,686 |
| 09:36:39 | 7.14 | 170 | 4,136 |
| 09:18:04 | 7.14 | 40 | 3,966 |
| 09:02:53 | 7.14 | 1 | 3,926 |
| 08:54:58 | 7.14 | 175 | 3,925 |
| 08:40:58 | 7.14 | 118 | 3,750 |
| 08:40:05 | 7.14 | 882 | 3,632 |
Monthly variations
Annual change
| 2024 | +107.49% | ||
| 2023 | -10.10% | ||
| 2022 | -16.80% | ||
| 2021 | -22.60% | ||
| 2020 | -59.63% | ||
| 2019 | -85.05% | ||
| 2018 | +42.67% | ||
| 2017 | +105.48% | ||
| 2016 | +94.25% | ||
| 2015 | +74.95% | ||
| 2014 | +51.48% | ||
| 2013 | +0.71% | ||
| 2012 | -45.89% | ||
| 2011 | -72.81% |
- Stock Market
- Equities
- PADMAIND6 Stock
- Quotes Padmanabh Industries Limited
