PACO ACQU |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | -8.76% |
|
+10.68% | -16.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.0281 $ | 1.08 $ | 1.05 $ | 1.14 $ | 1.04 $ |
| Volume | 25 058 | 63 358 | 33 077 | 15 058 | 17 768 |
| Change | -0.18% | +5.05% | -2.78% | +8.57% | -8.76% |
| Opening | 1.03 | 1.00 | 1.07 | 1.10 | 1.12 |
| High | 1.03 | 1.11 | 1.13 | 1.14 | 1.14 |
| Low | 0.90 | 0.98 | 0.99 | 1.07 | 1.04 |
Performance
| 1 day | -9.21% | ||
| Current month | -16.12% | ||
| Current year | -16.12% |
Volumes
marketsDaily volume
17 768
Estimated daily volume
40 347
Avg. Volume 20 sessions
112 379
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
116 885.40
Record volume 1
8 209 387
Record volume 2
1 359 062
Record volume 3
962 305
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
8 469 350
Net sales ()
0
Highs and lows
3 years
0.97
12.00
5 years
0.9712.00
10 years
0.9712.00
Indicators
Moving average 5 days
1.07
Moving average 20 days
0.98
Moving average 50 days
0.88
Moving average 100 days
0.72
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-15.16%
Price spread / (MMA100)
-30.41%
STIM
RSI 9 days
56.42
RSI 14 days
57.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f909c23a3972703e0625.c82Z6FaPms4b3mgKgEOocM2rgIAWMX91PYtogvbe2Yc.BryskDXjzIkpjB9lxwHmMbfRxrJZAjYiaeMR0qmG6LY8rN6AM-3xgF6yMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:32 | 1.04 | 237 | 15,427 |
| 16:54:32 | 1.04 | 463 | 15,190 |
| 16:54:32 | 1.04 | 300 | 14,727 |
| 16:53:41 | 1.06 | 100 | 14,427 |
| 16:06:20 | 1.04 | 782 | 14,327 |
| 16:06:20 | 1.04 | 188 | 13,545 |
| 16:06:20 | 1.04 | 830 | 13,357 |
| 16:03:56 | 1.05 | 100 | 12,527 |
| 15:52:22 | 1.04 | 100 | 12,427 |
| 15:52:22 | 1.04 | 253 | 12,327 |
Monthly variations
Annual change
| 2023 | -2.36% | ||
| 2022 | -87.11% | ||
| 2021 | +0.33% |
- Stock Market
- Equities
- PAFO Stock
- Quotes PACO ACQU
