PACIFIC VALLEY BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 USD | -1.39% |
|
0.00% | +8.24% |
| 04-25 | Pacific Valley Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-30 | Pacific Valley Bancorp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ | 0 $ |
| Volume | 19 | 2 | 1 | 1 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -1.39% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | +7.22% | ||
| 6 months | +8.24% | ||
| Current year | +8.24% | ||
| 1 year | +14.01% | ||
| 3 years | -5.79% | ||
| 5 years | +7.10% | ||
| 10 years | +62.45% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
33 470
Avg. Volume 20 sessions
431
Daily volume ratio
77.66
Avg. Volume 20 sessions USD
3 986.75
Record volume 1
155 177
Record volume 2
133 245
Record volume 3
127 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 517 446
Net sales (USD)
19 547 000
Free-Float
100 %
Free-Float capitalization (USD)
45 331 789
Average Daily Capital Traded
0.01%
Highs and lows
1 month
8.05
9.38
Current year
7.709.38
1 year
7.709.38
3 years
7.7012.62
5 years
5.6412.62
10 years
4.9512.62
Indicators
Moving average 20 days
3.65
Moving average 50 days
4.55
Moving average 100 days
8.86
Price spread / (MMA20)
-60.51%
Price spread / (MMA50)
-50.84%
Price spread / (MMA100)
-4.27%
RSI 9 days
43.72
RSI 14 days
45.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | 0.00% | +8.24% | +14.01% | 45.52M | ||
| -0.82% | -0.93% | +15.71% | +41.40% | 569B | ||
| -1.21% | -2.55% | +15.74% | +38.73% | 308B | ||
| +0.87% | +5.24% | +20.94% | +12.41% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| -0.13% | -0.87% | +8.10% | +13.72% | 160B | ||
| -0.58% | +5.83% | -0.45% | +4.03% | 156B | ||
| -0.76% | +1.78% | +7.67% | +16.71% | 150B | ||
| -1.34% | -0.03% | +13.51% | +29.58% | 143B | ||
| +0.68% | +1.75% | +23.29% | +3.41% | 118B | ||
| +0.64% | +5.22% | +36.36% | +64.13% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.33% | 101B | ||
| -0.50% | +0.51% | -13.16% | -6.22% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +51.75% | 90.09B | ||
| +0.58% | +3.58% | +51.31% | +75.73% | 85.05B | ||
| Average | -0.16% | +2.13% | +18.37% | +26.84% | ||
| Weighted average by Cap. | -0.29% | +1.83% | +17.79% | +28.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -20.31% | ||
| 2022 | +8.11% | ||
| 2021 | +38.98% | ||
| 2020 | -14.67% | ||
| 2019 | +2.22% | ||
| 2018 | +13.79% | ||
| 2017 | +23.40% | ||
| 2016 | +12.80% | ||
| 2015 | -21.88% | ||
| 2014 | -20.79% | ||
| 2013 | +11.10% | ||
| 2012 | +53.85% | ||
| 2011 | +2.20% | ||
| 2010 | -5.07% | ||
| 2009 | +34.00% | ||
| 2008 | -51.22% | ||
| 2007 | -41.43% | ||
| 2006 | -0.28% | ||
| 2005 | +30.00% | ||
| 2004 | +37.76% |
- Stock Market
- Equities
- PVBK Stock
- Quotes Pacific Valley Bancorp
