Stock PACB PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacific Biosciences of California, Inc.

Equities

PACB

US69404D1081

Advanced Medical Equipment & Technology

Market Closed - Nasdaq
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
1.37 USD +0.74% Intraday chart for Pacific Biosciences of California, Inc. -6.80% -86.03%
06-27 PacBio, Form Bio Team Up to Launch Initiatives to Unify AAV Gene Therapy Industry MT
06-27 Form Bio and Pacbio Announce Collaboration to Launch New Resources Set to Transform Aav Design and Analysis Best Practices CI

Quotes 5-day view

Delayed Quote Nasdaq
Pacific Biosciences of California, Inc.(PACB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.4 $ 1.355 $ 1.36 $ 1.37 $
Volume 10 407 369 4 424 640 8 967 669 21 115 149
Change -3.45% -3.21% +0.37% +0.74%
Opening 1.45 1.40 1.36 1.38
High 1.47 1.41 1.38 1.42
Low 1.30 1.35 1.30 1.26

Performance

1 day+0.74%
1 week-6.80%
Current month-23.46%
1 month-24.73%
3 months-63.47%
6 months-86.03%
Current year-86.03%
1 year-89.56%
3 years-96.20%
5 years-77.36%
10 years-77.61%

Volumes

markets
Daily volume
21 115 149
Estimated daily volume
21 115 149
Avg. Volume 20 sessions
7 014 208
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
9 609 464.96
Record volume 1
97 448 640
Record volume 2
85 360 950
Record volume 3
65 402 057
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
373 127 572
Net sales (USD)
200 521 000
Number of employees
796
Sales / Employee (USD)
251 911
Free-Float
98.1 %
Free-Float capitalization (USD)
366 024 180
Average Daily Capital Traded
2.58%

Highs and lows

1 week
1.26
Extreme 1.26
1.53
1 month
1.26
Extreme 1.26
2.17
Current year
1.25
Extreme 1.25
9.99
1 year
1.25
Extreme 1.25
14.55
3 years
1.25
Extreme 1.25
35.58
5 years
1.25
Extreme 1.25
53.69
10 years
1.25
Extreme 1.25
53.69

Indicators

Moving average 5 days
1.39
Moving average 20 days
1.74
Moving average 50 days
1.75
Moving average 100 days
3.09
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+26.74%
Price spread / (MMA50)
+27.82%
Price spread / (MMA100)
+125.36%
STIM
RSI 9 days
25.00
RSI 14 days
31.65

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Stock Pacific Biosciences of California, Inc.
+0.74%-6.80%-86.03%-89.56% 373M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.40%-2.05%+4.18%+7.51% 211B
DANAHER CORPORATION Stock Danaher Corporation
-0.65%-2.00%+8.00%+5.08% 185B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.06%+2.84%+31.86%+31.42% 158B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+0.01%-0.90%+33.21%+44.51% 113B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-2.82%+1.47%+2.28%+6.37% 64.32B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.04%+1.62%+21.14%+0.38% 55.66B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-1.22%-0.02%+0.11%-2.63% 48.41B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.89%-2.72%-6.76%+9.81% 37.82B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-1.14%-1.58%+0.78%-0.97% 35.57B
RESMED, INC. Stock ResMed, Inc.
-0.08%-7.00%+11.28%-11.47% 28.12B
PHILIPS NV Stock Philips NV
-1.30%-3.83%+15.70%+25.56% 23.58B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.12%+3.00%+27.10%+13.50% 18.79B
HOLOGIC, INC. Stock Hologic, Inc.
+0.05%+1.61%+3.92%-7.27% 17.33B
WATERS CORPORATION Stock Waters Corporation
+1.27%-0.05%-11.88%+10.75% 17.21B
ILLUMINA, INC. Stock Illumina, Inc.
-1.95%-3.86%-25.04%-43.73% 16.62B
Average-0.55%-1.36%+1.87%-0.05%
Weighted average by Cap.-0.45%-0.75%+12.48%+12.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f14e478af7ec1e62b2fdda.Fa8QS3aQZotxBwfL2x51P5cVCsY0czmCgWp8NPqTm6c.eO5AKjXCFN01Qky9k18AfeJ6M4xTLF3A6zgtYYqjzfJYzFcBItMF1CBhbA
DatePriceVolumeDaily volume
21:00:00 1.37 6,048,901 16,662,308
20:59:59 1.37 100 10,613,407
20:59:59 1.36 135 10,613,307
20:59:57 1.36 468 10,613,172
20:59:57 1.365 500 10,612,704
20:59:56 1.36 519 10,612,204
20:59:56 1.37 299 10,611,685
20:59:56 1.36 280 10,611,386
20:59:56 1.36 402 10,611,106
20:59:56 1.36 1,888 10,610,704

Chart Pacific Biosciences of California, Inc.

Chart Pacific Biosciences of California, Inc.
More charts

Monthly variations

Annual change

2024-86.03%
2023+19.93%
2022-60.02%
2021-21.13%
2020+404.67%
2019-30.54%
2018+180.30%
2017-30.53%
2016-71.06%
2015+67.47%
2014+49.90%
2013+207.65%
2012-39.29%
2011-82.40%
2010-3.22%
  1. Stock Market
  2. Equities
  3. PACB Stock
  4. Quotes Pacific Biosciences of California, Inc.