PACCAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 USD | -1.18% |
|
-0.71% | +8.51% |
| 06-06 | JPMorgan Raises PACCAR Price Target to $135 From $130 | MT |
| 06-05 | Transcript : PACCAR Inc - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 107.75 $ | 107.7 $ | 107.23 $ | 105.96 $ |
| Volume | 1 679 389 | 1 725 729 | 2 042 969 | 4 863 098 |
| Change | +0.97% | -0.05% | -0.44% | -1.18% |
| Opening | 106.70 | 107.97 | 107.60 | 107.23 |
| High | 108.12 | 108.55 | 108.14 | 107.49 |
| Low | 106.18 | 107.02 | 107.01 | 105.85 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.71% | ||
| Current month | -1.43% | ||
| 1 month | -2.19% | ||
| 3 months | -14.38% | ||
| 6 months | +8.71% | ||
| Current year | +8.51% | ||
| 1 year | +35.65% | ||
| 3 years | +81.92% | ||
| 5 years | +122.79% | ||
| 10 years | +146.88% |
Volumes
marketsDaily volume
4 863 098
Estimated daily volume
4 863 098
Avg. Volume 20 sessions
2 578 568
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
273 225 065.28
Record volume 1
86 796 603
Record volume 2
55 845 958
Record volume 3
27 498 489
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
55 538 451 458
Net sales (USD)
33 315 500 000
Number of employees
32 400
Sales / Employee (USD)
1 028 256
Free-Float
98.13 %
Free-Float capitalization (USD)
54 504 031 051
Average Daily Capital Traded
0.49%
Highs and lows
1 week
105.85
108.55
1 month
104.45110.60
Current year
92.69125.50
1 year
78.58125.50
3 years
51.33125.50
5 years
32.74125.50
10 years
28.97125.50
Indicators
Moving average 5 days
107.07
Moving average 20 days
107.40
Moving average 50 days
109.29
Moving average 100 days
111.38
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
49.05
RSI 14 days
47.80
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -0.71% | +8.51% | +35.65% | 55.54B | ||
| -0.92% | +0.41% | +7.64% | +19.44% | 31.22B | ||
| -0.02% | +1.09% | +23.59% | +19.35% | 26.85B | ||
| +0.04% | -1.43% | +13.78% | +25.58% | 25.46B | ||
| +1.78% | +2.31% | +7.17% | +10.70% | 24.11B | ||
| -1.17% | +0.41% | +7.46% | +22.64% | 22.44B | ||
| -0.66% | +1.99% | +6.31% | +5.00% | 16.62B | ||
| -0.78% | -0.64% | +18.96% | +7.68% | 12.05B | ||
| +0.10% | -1.63% | +11.56% | -3.63% | 9.04B | ||
| -0.51% | -1.75% | +29.80% | +43.69% | 8.28B | ||
| -3.80% | +2.06% | +29.93% | -40.69% | 7.8B | ||
| +0.06% | -2.58% | -16.81% | -24.43% | 7.54B | ||
| +0.28% | +1.92% | -0.79% | +31.29% | 7.03B | ||
| -0.40% | +2.72% | +27.96% | +37.57% | 6.51B | ||
| 0.00% | +0.52% | +25.62% | +42.16% | 5.93B | ||
| +0.78% | -0.60% | +10.49% | +2.64% | 5.49B | ||
| Average | -0.40% | -0.05% | +13.20% | +14.67% | ||
| Weighted average by Cap. | -0.46% | -0.09% | +11.82% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gKzNTUvE79B3G9UMdjz9NPvM_Csfkb8TcosrnSPY61I.0OuqGHjztpoGaps9D0ubYJL6u0MvyfFqC-9N01TqgBT0nrl6ApHWohVUvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 106 | 1,888,570 | 3,615,398 |
| 20:59:59 | 106 | 200 | 1,726,828 |
| 20:59:59 | 106 | 100 | 1,726,628 |
| 20:59:59 | 106 | 130 | 1,726,528 |
| 20:59:59 | 106 | 100 | 1,726,398 |
| 20:59:59 | 106 | 100 | 1,726,298 |
| 20:59:59 | 106 | 200 | 1,726,198 |
| 20:59:59 | 106 | 100 | 1,725,998 |
| 20:59:59 | 106 | 100 | 1,725,898 |
| 20:59:59 | 106 | 100 | 1,725,798 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +48.00% | ||
| 2022 | +12.13% | ||
| 2021 | +2.29% | ||
| 2020 | +9.08% | ||
| 2019 | +38.43% | ||
| 2018 | -19.61% | ||
| 2017 | +11.24% | ||
| 2016 | +34.81% | ||
| 2015 | -30.30% | ||
| 2014 | +14.94% | ||
| 2013 | +30.88% | ||
| 2012 | +20.66% | ||
| 2011 | -34.65% | ||
| 2010 | +58.09% | ||
| 2009 | +26.82% | ||
| 2008 | -47.50% | ||
| 2007 | +25.92% | ||
| 2006 | +40.62% | ||
| 2005 | -13.98% | ||
| 2004 | +41.82% | ||
| 2003 | +84.52% | ||
| 2002 | +5.45% | ||
| 2001 | +33.24% | ||
| 2000 | +11.14% | ||
| 1999 | +7.75% | ||
| 1998 | -21.67% | ||
| 1997 | +54.41% | ||
| 1996 | +61.42% | ||
| 1995 | -4.80% | ||
| 1994 | -16.92% | ||
| 1993 | +6.99% | ||
| 1992 | +18.04% | ||
| 1991 | +50.39% | ||
| 1990 | -24.56% | ||
| 1989 | +4.27% | ||
| 1988 | +43.86% | ||
| 1987 | +21.93% | ||
| 1986 | +0.54% | ||
| 1985 | +4.20% | ||
| 1984 | -22.73% | ||
| 1983 | +40.43% | ||
| 1982 | +11.70% | ||
| 1981 | +14.49% | ||
| 1980 | +27.48% | ||
| 1979 | +9.90% | ||
| 1978 | +4.66% | ||
| 1977 | +2.66% | ||
| 1976 | +93.81% | ||
| 1975 | +59.02% | ||
| 1974 | -56.43% | ||
| 1973 | -18.60% | ||
| 1972 | +26.47% | ||
| 1971 | +131.34% | ||
| 1970 | -21.14% |
- Stock Market
- Equities
- PCAR Stock
- Quotes Paccar, Inc.
