End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.55 THB | -.--% | -2.63% | +23.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 5.8 ฿ | 5.7 ฿ | 5.6 ฿ | 5.55 ฿ | 5.55 ฿ |
Volume | 4 622 604 | 387 920 | 3 869 551 | 683 827 | 1 355 810 |
Change | +1.75% | -1.72% | -1.75% | -0.89% | -.--% |
Opening | 5.75 | 5.80 | 5.60 | 5.55 | 5.55 |
High | 5.85 | 5.80 | 5.70 | 5.65 | 5.60 |
Low | 5.75 | 5.70 | 5.50 | 5.55 | 5.50 |
Performance
1 week | -2.63% | ||
1 month | -12.60% | ||
3 months | +6.73% | ||
6 months | +43.78% | ||
Current year | +23.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -2.63% | +23.88% | - | 211M | ||
+5.59% | +3.01% | +16.86% | +21.94% | 232B | ||
+1.01% | -2.72% | +22.49% | +0.40% | 102B | ||
+2.67% | -0.67% | +19.04% | +62.16% | 62.23B | ||
+2.69% | -0.40% | +6.74% | +46.46% | 60.25B | ||
+4.14% | -3.25% | +20.88% | +43.81% | 51.38B | ||
+1.44% | +1.97% | +27.58% | +49.44% | 37.82B | ||
+7.94% | +3.79% | +35.00% | +96.41% | 26.8B | ||
+0.03% | -0.17% | +11.71% | +13.40% | 19.82B | ||
-0.44% | -1.32% | -16.48% | -22.62% | 19.74B | ||
+6.11% | +1.54% | +47.82% | +86.70% | 16.32B | ||
-0.10% | -4.81% | -40.45% | -48.89% | 16.05B | ||
+1.18% | +3.52% | +46.32% | +71.33% | 15.29B | ||
+2.44% | -0.11% | +27.55% | +42.93% | 14.2B | ||
-0.93% | +11.33% | +73.77% | +409.58% | 12.74B | ||
+1.85% | -5.17% | -10.81% | -19.12% | 11.03B | ||
Average | +1.73% | -1.28% | +19.49% | +56.93% | ||
Weighted average by Cap. | +2.73% | -1.96% | +18.36% | +36.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- PSP Stock
- Quotes P.S.P. Specialties