P.O.L.I.C.Y. LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 MUR | 0.00% |
|
+0.33% | +2.00% |
| 05-09 | P.O.L.I.C.Y. Limited Declares Interim Dividend, Payable on or About 12 July 2024 | CI |
| 05-08 | P.O.L.I.C.Y. Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3 ₨ | 3.06 ₨ | 3.06 ₨ | 3.06 ₨ | 3.06 ₨ | 3.06 ₨ |
| Volume | 0 | 820 050 | 13 800 | 1 657 256 | 551 294 | 551 294 |
| Change | 0.00% | +2.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.00 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 |
| High | 3.00 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 |
| Low | 3.00 | 3.05 | 3.06 | 3.06 | 3.06 | 3.06 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | -1.29% | ||
| 3 months | -10.53% | ||
| 6 months | +3.73% | ||
| Current year | +2.00% | ||
| 3 years | -28.84% | ||
| 5 years | -45.36% | ||
| 10 years | -61.75% |
Volumes
marketsDaily volume
551 294
Avg. Volume 20 sessions
249 491
Avg. Volume 20 sessions MUR
763 442.46
Avg. Volume 20 sessions USD
16 295.68
Record volume 1
52 369 810
Record volume 2
9 683 235
Record volume 3
7 266 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
692 353 291
Capitalization (USD)
14 778 281
Net sales (MUR)
24 957 000
Net sales (USD)
532 707
Free-Float
100 %
Free-Float capitalization (MUR)
692 353 291
Free-Float capitalization (USD)
14 778 281
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.00
3.06
1 month
3.003.10
Current year
2.933.50
1 year
2.923.70
3 years
2.505.88
5 years
2.506.52
10 years
2.508.02
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.06
Moving average 50 days
3.08
Moving average 100 days
3.06
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.29
RSI 14 days
48.51
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | +2.00% | 0.00% | 14.78M | ||
| -1.53% | -3.88% | +27.68% | +99.25% | 95.32B | ||
| -0.21% | -0.42% | -5.16% | +39.85% | 94.46B | ||
| +0.07% | +0.55% | +13.90% | +47.69% | 26.96B | ||
| -0.74% | +0.31% | -9.40% | +2.02% | 17.17B | ||
| -0.55% | -3.41% | -2.68% | +30.22% | 14.33B | ||
| -0.80% | -0.56% | +0.65% | +19.12% | 13.61B | ||
| -0.66% | +0.44% | -23.80% | -12.15% | 12.02B | ||
| -1.68% | +2.10% | +26.19% | +100.60% | 10.53B | ||
| +0.96% | +0.39% | +19.66% | +61.21% | 9.19B | ||
| +0.05% | +2.27% | +23.48% | +116.92% | 6.93B | ||
| +0.48% | +0.88% | +55.31% | +47.67% | 6.81B | ||
| +0.50% | -2.25% | +10.22% | +14.26% | 6.31B | ||
| -0.76% | -4.37% | -2.78% | -19.85% | 5.71B | ||
| -1.78% | +0.89% | +47.47% | +163.65% | 5.09B | ||
| +0.17% | +3.06% | +16.70% | +42.54% | 5.04B | ||
| Average | -0.44% | +0.40% | +12.47% | +47.06% | ||
| Weighted average by Cap. | -0.50% | -0.19% | +10.38% | +57.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +4.17% | ||
| 2022 | -43.75% | ||
| 2021 | +27.68% | ||
| 2020 | -30.14% | ||
| 2019 | -12.77% | ||
| 2018 | -8.61% | ||
| 2017 | +25.00% | ||
| 2016 | -11.38% | ||
| 2015 | -13.33% | ||
| 2014 | 0.00% | ||
| 2013 | +56.25% | ||
| 2012 | -27.68% | ||
| 2011 | -6.35% | ||
| 2010 | +1.61% | ||
| 2009 | +32.86% | ||
| 2008 | -16.67% | ||
| 2007 | +18.31% | ||
| 2006 | +102.86% | ||
| 2005 | -5.41% | ||
| 2004 | +34.55% | ||
| 2003 | +73.68% | ||
| 2002 | +2.70% | ||
| 2001 | +17.73% | ||
| 2000 | -35.29% | ||
| 1999 | -39.29% | ||
| 1998 | +40.00% | ||
| 1997 | +2.56% | ||
| 1996 | -13.33% |
- Stock Market
- Equities
- POL.N0000 Stock
- Quotes P.O.L.I.C.Y. Limited
