Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.49 INR | -2.66% | -0.18% | -12.86% |
Quotes 5-day view
Delayed Quote Bombay S.E.02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 5.59 ₹ | 5.58 ₹ | 5.64 ₹ | 5.49 ₹ |
Volume | 52 938 | 30 737 | 24 084 | 41 962 |
Change | +1.82% | -0.18% | +1.08% | -2.66% |
Opening | 5.64 | 5.71 | 5.51 | 5.46 |
High | 5.75 | 5.71 | 5.73 | 5.85 |
Low | 5.22 | 5.44 | 5.45 | 5.46 |
Performance
1 day | -2.66% | ||
1 week | -0.18% | ||
Current month | -0.18% | ||
1 month | -5.02% | ||
3 months | +0.37% | ||
6 months | -10.29% | ||
Current year | -12.86% | ||
1 year | -6.15% | ||
3 years | +6.19% | ||
5 years | +81.19% | ||
10 years | -1.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:55 | 5.47 | 15 | 41,962 |
10:59:44 | 5.55 | 35 | 41,947 |
10:58:19 | 5.6 | 50 | 41,912 |
10:58:10 | 5.6 | 50 | 41,862 |
10:58:06 | 5.58 | 50 | 41,812 |
10:57:59 | 5.6 | 50 | 41,762 |
10:57:50 | 5.6 | 50 | 41,712 |
10:57:14 | 5.6 | 15 | 41,662 |
10:56:27 | 5.46 | 1,500 | 41,647 |
Monthly variations
Annual change
2024 | -12.86% | ||
2023 | -19.33% | ||
2022 | +31.48% | ||
2021 | +85.63% | ||
2020 | -21.18% | ||
2019 | +224.80% | ||
2018 | -62.57% | ||
2017 | -50.95% | ||
2016 | +144.09% | ||
2015 | -55.85% | ||
2014 | +31.12% | ||
2013 | -87.08% | ||
2012 | -62.63% | ||
2011 | +86.37% | ||
2010 | +2,960.00% | ||
2003 | -43.55% | ||
2002 | -11.43% |
- Stock Market
- Equities
- PMTELELIN6 Stock
- Quotes P.M. Telelinnks Limited