P.B. GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 HKD | -0.76% |
|
-2.26% | -13.33% |
| 2023 | P.B. Group Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
| 2023 | P.B. Group Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | Today | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.131 $ | 0.131 $ | 0.131 $ | 0.13 $ | 0.13 $ |
| Volume | 0 | 0 | 0 | 10 000 | 10 000 |
| Change | -1.50% | 0.00% | 0.00% | -0.76% | -0.76% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.26% | ||
| Current month | -0.76% | ||
| 1 month | -10.96% | ||
| 3 months | +13.04% | ||
| 6 months | -3.70% | ||
| Current year | -13.33% | ||
| 1 year | -16.13% | ||
| 3 years | -79.69% | ||
| 5 years | -91.03% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 333 949
Capitalization (USD)
2 667 969
Net sales (CNY)
73 836 000
Net sales (USD)
10 188 925
Number of employees
131
Sales / Employee (CNY)
563 634
Sales / Employee (USD)
77 778
Free-Float
20.63 %
Free-Float capitalization (HKD)
3 989 227
Free-Float capitalization (USD)
550 489
Highs and lows
1 week
0.13
0.13
1 month
0.120.15
Current year
0.110.17
1 year
0.110.23
3 years
0.111.90
5 years
0.112.00
10 years
0.1123.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+8.23%
RSI 9 days
4.68
RSI 14 days
17.71
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.26% | -13.33% | -16.13% | 2.67M | ||
| -5.16% | +3.17% | +18.22% | +68.75% | 52.7B | ||
| +0.14% | -1.37% | +11.46% | +33.34% | 34.26B | ||
| +1.21% | +0.15% | -4.43% | +27.35% | 34.22B | ||
| +0.28% | -0.53% | +10.55% | +24.09% | 33.12B | ||
| +0.50% | -2.58% | +16.78% | +35.42% | 18.66B | ||
| +2.15% | -3.99% | +7.97% | +32.88% | 18.33B | ||
| +7.47% | -4.79% | +14.99% | +36.85% | 16.44B | ||
| +1.90% | -3.14% | -6.66% | +10.77% | 10.07B | ||
| +1.13% | -1.48% | -1.14% | +14.69% | 6.62B | ||
| +0.24% | -1.56% | +12.71% | +24.31% | 3.89B | ||
| +0.81% | -4.20% | +1.93% | +76.58% | 3.8B | ||
| -3.13% | -7.49% | -7.49% | -34.81% | 3.44B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.93B | ||
| +0.22% | 0.00% | +35.30% | +81.50% | 2.83B | ||
| +0.28% | -1.06% | +34.58% | +57.96% | 2.82B | ||
| Average | +0.56% | -3.29% | +8.22% | +31.96% | ||
| Weighted average by Cap. | -0.07% | -3.06% | +9.87% | +38.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.ICtmXcUZJcPRAyeQXII5Kr5n-3nz6rkep0Nv-bIKvF0.ShlVDaNzErWAd13hJtNvc4ohuAvFjdBk9G4noPFn5ChvGj43hFEcjIdmbg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -39.76% | ||
| 2022 | -45.87% | ||
| 2021 | -28.13% | ||
| 2020 | -1.54% | ||
| 2019 | -72.92% | ||
| 2018 | -83.22% | ||
| 2017 | +38.83% | ||
| 2016 | +112.37% | ||
| 2015 | -4.90% |
- Stock Market
- Equities
- 8331 Stock
- Quotes P.B. Group Limited