Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.2 USD | -0.04% |
|
-0.47% | +1.80% |
Current month | -0.85% | ||
1 month | -0.68% |
Quotes 5-day view
Delayed Quote Nasdaq25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 23.3212 $ | 23.25 $ | 23.21 $ | 23.2 $ |
Volume | 650 | 5 925 | 4 825 | 6 545 |
Change | +0.09% | -0.31% | -0.17% | -0.04% |
Opening | 23.25 | 23.20 | 23.20 | 23.23 |
High | 23.32 | 23.25 | 23.25 | 23.23 |
Low | 23.25 | 23.15 | 23.18 | 23.17 |
Performance
1 week | -0.47% | ||
Current month | -0.85% | ||
1 month | -0.68% | ||
3 months | +0.35% | ||
6 months | +2.20% | ||
Current year | +1.80% | ||
1 year | +3.66% |
Basic data
Highs and lows
![Extreme 23.15](/images/extremecours_fleche.png)
![Extreme 23.08](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:46 | 23.2 | 268 | 6,316 |
19:27:40 | 23.2 | 500 | 6,048 |
19:03:38 | 23.19 | 100 | 5,548 |
19:03:38 | 23.19 | 200 | 5,448 |
19:03:38 | 23.2 | 100 | 5,248 |
19:03:38 | 23.2 | 200 | 5,148 |
19:00:39 | 23.17 | 200 | 4,948 |
19:00:39 | 23.18 | 200 | 4,748 |
18:59:58 | 23.18 | 200 | 4,548 |
18:59:58 | 23.18 | 100 | 4,348 |
Monthly variations
Annual change
2024 | +1.80% | ||
2023 | +2.89% |
- Stock Market
- Equities
- OXLCZ Stock
- OXLCZ Stock
- Quotes Oxford Lane Capital Corp.