OXE MARINE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.528 SEK | -0.75% |
|
+4.35% | -51.34% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.506 kr | 0.5 kr | 0.504 kr | 0.532 kr | 0.528 kr |
| Volume | 148 645 | 197 642 | 20 464 | 72 988 | 6 006 |
| Change | -2.32% | -1.19% | +0.80% | +5.56% | -0.75% |
| Opening | 0.52 | 0.50 | 0.50 | 0.50 | 0.532 |
| High | 0.53 | 0.53 | 0.54 | 0.53 | 0.532 |
| Low | 0.50 | 0.48 | 0.50 | 0.49 | 0.528 |
Performance
| 1 day | -0.75% | ||
| 1 week | +4.35% | ||
| Current month | -9.28% | ||
| 1 month | +2.33% | ||
| 3 months | -31.25% | ||
| 6 months | -49.71% | ||
| Current year | -51.34% | ||
| 1 year | -58.43% | ||
| 3 years | -77.72% | ||
| 5 years | -66.79% |
Volumes
marketsDaily volume
6 006
Estimated daily volume
21 091
Avg. Volume 20 sessions
82 446
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
43 531.49
Avg. Volume 20 sessions USD
4 135.36
Record volume 1
6 686 230
Record volume 2
6 194 519
Record volume 3
6 083 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
177 952 977
Capitalization (USD)
16 904 999
Net sales (SEK)
189 590 000
Net sales (USD)
18 010 481
Number of employees
52
Sales / Employee (SEK)
3 645 962
Sales / Employee (USD)
346 355
Free-Float
36.96 %
Free-Float capitalization (SEK)
65 769 330
Free-Float capitalization (USD)
6 247 889
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.48
0.54
1 month
0.480.69
Current year
0.451.24
1 year
0.451.50
3 years
0.452.70
5 years
0.453.41
10 years
0.4526.30
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.55
Moving average 50 days
0.59
Moving average 100 days
0.67
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+27.46%
STIM
RSI 9 days
36.67
RSI 14 days
39.85
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +4.35% | -51.34% | -58.43% | 16.9M | ||
| +0.70% | -0.88% | +20.56% | +53.47% | 9.11B | ||
| +0.58% | +3.26% | +20.85% | +36.07% | 6.47B | ||
| 0.00% | -1.00% | +13.63% | +4.04% | 5.15B | ||
| -0.83% | +3.34% | +17.28% | -3.59% | 4.97B | ||
| -3.09% | -3.75% | +16.77% | +22.04% | 4.1B | ||
| +0.45% | +5.89% | +8.05% | -3.23% | 2.66B | ||
| +0.61% | -9.80% | -37.69% | -45.69% | 2.37B | ||
| -0.72% | -0.96% | -11.91% | -17.03% | 2.25B | ||
| +0.27% | -12.26% | -46.57% | -50.31% | 1.91B | ||
| +1.42% | -4.61% | -1.50% | -10.38% | 1.87B | ||
| -3.68% | -8.50% | -24.83% | -56.59% | 1.55B | ||
| -0.17% | -1.68% | -28.69% | -20.58% | 1.16B | ||
| -2.25% | -7.37% | -13.23% | +84.62% | 1.14B | ||
| -0.72% | -2.54% | -2.40% | -2.12% | 1.08B | ||
| +0.38% | -20.67% | -35.50% | -47.76% | 969M | ||
| Average | -0.49% | -3.16% | -9.78% | -7.22% | ||
| Weighted average by Cap. | -0.24% | -1.37% | +5.04% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ba44d23dbc.CmQQTxpfI_BvCz4ep-R12hKcY7MWIJPixA5CBYUxp8c.egVEJVwNTIMMVHx9k9w8qWDWJ99yavTbhXghXeldlPRaFSYBeTxwtVdBCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:22 | 0.528 | 3,030 | 6,006 |
| 08:13:08 | 0.532 | 37 | 2,976 |
| 08:00:01 | 0.532 | 1 | 2,939 |
| 08:00:01 | 0.532 | 938 | 2,938 |
Monthly variations
Annual change
| 2024 | -50.97% | ||
| 2023 | -25.17% | ||
| 2022 | -39.08% | ||
| 2021 | +46.01% | ||
| 2020 | +7.59% | ||
| 2019 | -78.96% | ||
| 2018 | -51.35% | ||
| 2017 | -17.32% |
- Stock Market
- Equities
- OXE Stock
- Quotes OXE Marine AB
