OUTIN FUTURES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,681 KRW | -2.10% |
|
-4.43% | -15.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1725 ₩ | 1708 ₩ | 1723 ₩ | 1717 ₩ | 1681 ₩ | 1,681 ₩ |
| Volume | 24 859 | 53 945 | 56 674 | 29 966 | 83 503 | 83 503 |
| Change | +1.23% | -0.99% | +0.88% | -0.35% | -2.10% | -2.10% |
| Opening | 1,695.00 | 1,741.00 | 1,708.00 | 1,723.00 | 1,717.00 | 1,717 |
| High | 1,737.00 | 1,741.00 | 1,725.00 | 1,745.00 | 1,733.00 | 1,733 |
| Low | 1,695.00 | 1,620.00 | 1,685.00 | 1,689.00 | 1,680.00 | 1,680 |
Performance
| 1 day | -2.10% | ||
| 1 week | -4.43% | ||
| Current month | -4.71% | ||
| 1 month | -4.00% | ||
| 3 months | -4.22% | ||
| 6 months | -12.86% | ||
| Current year | -15.19% | ||
| 1 year | -48.28% | ||
| 3 years | -34.21% | ||
| 5 years | -75.82% |
Volumes
marketsDaily volume
83 503
Avg. Volume 20 sessions
61 790
Avg. Volume 20 sessions KRW
103 868 990.00
Avg. Volume 20 sessions USD
74 577.93
Record volume 1
25 837 240
Record volume 2
18 902 550
Record volume 3
14 679 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
57 004 270 195
Capitalization (USD)
40 929 066
Net sales (KRW)
32 698 314 640
Net sales (USD)
23 477 390
Number of employees
98
Sales / Employee (KRW)
333 656 272
Sales / Employee (USD)
239 565
Free-Float
62.59 %
Free-Float capitalization (KRW)
35 823 901 944
Free-Float capitalization (USD)
25 721 562
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 620.00
1 745.00
1 month
1 620.001 880.00
Current year
1 620.002 140.00
1 year
1 620.004 695.00
3 years
1 140.005 940.00
5 years
1 140.007 325.40
10 years
1 140.0014 129.34
Indicators
Moving average 5 days
1 710.80
Moving average 20 days
1 763.20
Moving average 50 days
1 741.94
Moving average 100 days
1 784.70
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
33.11
RSI 14 days
38.53
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -4.43% | -15.19% | -48.28% | 40.93M | ||
| +0.25% | +0.57% | - | - | 20.3B | ||
| +0.19% | +0.55% | +17.33% | +27.08% | 19.77B | ||
| +2.09% | -1.55% | +13.81% | -27.04% | 11.86B | ||
| +0.45% | +2.33% | -18.68% | -17.55% | 8.68B | ||
| +1.89% | -2.20% | +22.48% | +75.67% | 7.67B | ||
| +2.99% | +5.06% | +14.68% | +7.61% | 6.01B | ||
| -5.05% | +0.86% | -9.71% | -13.01% | 3.83B | ||
| -0.05% | -3.21% | +1.13% | -24.31% | 3.82B | ||
| -0.21% | +5.56% | -17.74% | -11.94% | 3.82B | ||
| 0.00% | +3.50% | -9.64% | -29.45% | 3.06B | ||
| +4.91% | -4.30% | -28.55% | -46.82% | 2.69B | ||
| -1.61% | -3.29% | +64.04% | +75.15% | 2.21B | ||
| +0.57% | -2.70% | -16.42% | - | 2.19B | ||
| +0.07% | -0.59% | +17.00% | +15.22% | 2.1B | ||
| +0.14% | +1.02% | +18.97% | +29.61% | 2.02B | ||
| Average | +0.31% | +0.91% | +3.57% | +0.85% | ||
| Weighted average by Cap. | +0.66% | +1.04% | +7.23% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.19% | ||
| 2023 | -56.05% | ||
| 2022 | +207.85% | ||
| 2021 | -31.08% | ||
| 2020 | -41.85% | ||
| 2019 | -53.27% | ||
| 2018 | +58.45% | ||
| 2017 | -27.33% |
- Stock Market
- Equities
- A227610 Stock
- Quotes Outin Futures Co., Ltd
