OTAKE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 JPY | +0.90% |
|
+0.62% | -7.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1750 ¥ | 1757 ¥ | 1769 ¥ | 1785 ¥ |
| Volume | 900 | 600 | 200 | 800 |
| Change | -0.34% | +0.40% | +0.68% | +0.90% |
| Opening | 1,756.00 | 1,757.00 | 1,774.00 | 1,787.00 |
| High | 1,756.00 | 1,757.00 | 1,774.00 | 1,787.00 |
| Low | 1,750.00 | 1,757.00 | 1,769.00 | 1,761.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.62% | ||
| Current month | +2.94% | ||
| 1 month | -11.19% | ||
| 3 months | -6.98% | ||
| 6 months | -6.79% | ||
| Current year | -7.03% | ||
| 1 year | +5.93% | ||
| 3 years | +13.84% | ||
| 5 years | +3.96% | ||
| 10 years | +6.89% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
662
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
1 181 670.00
Avg. Volume 20 sessions USD
7 341.72
Record volume 1
212 200
Record volume 2
132 100
Record volume 3
132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 083 563 818
Capitalization (USD)
44 010 182
Net sales (JPY)
19 782 855 000
Net sales (USD)
122 910 878
Free-Float
41.35 %
Free-Float capitalization (JPY)
3 163 984 528
Free-Float capitalization (USD)
19 657 836
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 750.00
1 787.00
1 month
1 731.001 845.00
Current year
1 712.002 032.00
1 year
1 640.002 032.00
3 years
1 470.002 032.00
5 years
1 248.002 681.00
10 years
1 248.002 681.00
Indicators
Moving average 5 days
1 763.40
Moving average 20 days
1 779.40
Moving average 50 days
1 895.24
Moving average 100 days
1 887.74
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
40.18
RSI 14 days
37.84
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.62% | -7.03% | +5.93% | 44.01M | ||
| -0.17% | -1.40% | +8.88% | +16.72% | 44.27B | ||
| -0.77% | -3.83% | -2.98% | +8.23% | 35.98B | ||
| +0.54% | +2.88% | +12.34% | +36.49% | 7.49B | ||
| -1.05% | +0.53% | +15.80% | +40.32% | 7.03B | ||
| +1.67% | -0.19% | -21.68% | -17.34% | 4.47B | ||
| +1.63% | +3.16% | +21.29% | +34.61% | 1.47B | ||
| -0.33% | +0.10% | -4.94% | +17.88% | 1.4B | ||
| -1.26% | +0.51% | +1.19% | +9.28% | 1.4B | ||
| +3.28% | +6.43% | +17.26% | +26.94% | 1.1B | ||
| +0.74% | -0.40% | +0.65% | +5.89% | 1.01B | ||
| +0.19% | -4.23% | -17.69% | -35.46% | 863M | ||
| +0.07% | -0.63% | +18.94% | +26.25% | 784M | ||
| +2.07% | +0.85% | +61.22% | +75.77% | 746M | ||
| -1.51% | -0.83% | +15.81% | +32.23% | 678M | ||
| -2.57% | +0.42% | +25.22% | +51.82% | 676M | ||
| Average | +0.21% | +0.57% | +9.02% | +20.97% | ||
| Weighted average by Cap. | -0.25% | -1.43% | +4.67% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3990b39cb9.quWtdIFggyxrESsJ1A91zehkGAE9hKRyBRGqxByq520.3o6bRtQjxkVGZR1zuz4TmrgJfjVX5s1KbX_4l2mThV3Qj-BC0gG1fFNGfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,785 | 100 | 800 |
| 05:08:45 | 1,785 | 100 | 700 |
| 02:54:46 | 1,761 | 100 | 600 |
| 02:54:46 | 1,769 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | +9.09% | ||
| 2022 | +14.21% | ||
| 2021 | -11.49% | ||
| 2020 | -2.25% | ||
| 2019 | +4.83% | ||
| 2018 | -5.45% | ||
| 2017 | +2.22% | ||
| 2016 | -3.83% | ||
| 2015 | +2.12% | ||
| 2014 | +5.29% | ||
| 2013 | -8.60% | ||
| 2012 | +6.29% | ||
| 2011 | +2.94% | ||
| 2010 | -3.95% | ||
| 2009 | -4.32% | ||
| 2008 | -7.50% | ||
| 2007 | -4.76% | ||
| 2006 | +13.51% | ||
| 2005 | +14.91% | ||
| 2004 | +36.44% | ||
| 2003 | -4.07% | ||
| 2002 | 0.00% | ||
| 2001 | -26.35% | ||
| 2000 | +15.97% | ||
| 1999 | -2.70% | ||
| 1998 | -3.90% | ||
| 1997 | -4.35% | ||
| 1996 | +3.21% | ||
| 1995 | +10.71% |
- Stock Market
- Equities
- 7434 Stock
- Quotes Otake Corporation
