OSTIN TECHNOLOGY GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.371 USD | -4.87% |
|
-11.33% | -52.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.385 $ | 0.409651 $ | 0.43 $ | 0.39 $ | 0.371 $ |
| Volume | 146 725 | 29 116 | 14 088 | 10 390 | 30 450 |
| Change | -7.98% | +6.40% | +4.97% | -9.30% | -4.87% |
| Opening | 0.43 | 0.41 | 0.39 | 0.42 | 0.39 |
| High | 0.44 | 0.44 | 0.43 | 0.42 | 0.39 |
| Low | 0.38 | 0.39 | 0.39 | 0.39 | 0.371 |
Performance
| 1 day | -4.87% | ||
| 1 week | -11.33% | ||
| Current month | -4.87% | ||
| 1 month | -7.27% | ||
| 3 months | -25.80% | ||
| 6 months | -53.30% | ||
| Current year | -52.47% | ||
| 1 year | -56.35% |
Volumes
marketsDaily volume
30 450
Estimated daily volume
33 631
Avg. Volume 20 sessions
75 095
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
27 860.25
Record volume 1
58 550 680
Record volume 2
36 050 940
Record volume 3
18 512 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 554 437
Net sales (USD)
57 525 700
Number of employees
175
Sales / Employee (USD)
328 718
Free-Float
53.19 %
Free-Float capitalization (USD)
3 486 447
Average Daily Capital Traded
0.43%
Highs and lows
1 week
0.37
0.44
1 month
0.370.53
Current year
0.370.82
1 year
0.371.11
3 years
0.3747.79
5 years
0.3747.79
10 years
0.3747.79
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.47
Price spread / (MMA5)
+9.60%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+25.82%
STIM
RSI 9 days
53.86
RSI 14 days
51.94
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.87% | -11.33% | -52.47% | -56.35% | 6.55M | ||
| +0.93% | +1.89% | +106.70% | +91.15% | 91.31B | ||
| +0.14% | +0.45% | +36.33% | +60.73% | 80.93B | ||
| -1.02% | +3.15% | +12.95% | +19.91% | 38.83B | ||
| -1.57% | -1.98% | +9.25% | +19.11% | 38.8B | ||
| -0.37% | -4.02% | -14.89% | -0.36% | 13.12B | ||
| -0.49% | +3.06% | +37.58% | +54.42% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +64.56% | 11.25B | ||
| +0.92% | +2.37% | -1.54% | -15.33% | 11.1B | ||
| -0.17% | +0.75% | +66.07% | +42.19% | 11.05B | ||
| +4.53% | -2.16% | +123.70% | +62.32% | 10.3B | ||
| -0.82% | -4.61% | +21.27% | +47.30% | 9.42B | ||
| +1.08% | +6.48% | -6.14% | +11.10% | 9.08B | ||
| -1.44% | +1.86% | +27.22% | +87.91% | 8.85B | ||
| -0.79% | -0.58% | -1.66% | -1.33% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +307.38% | 6.79B | ||
| Average | -0.03% | +1.19% | +29.55% | +49.67% | ||
| Weighted average by Cap. | +0.16% | +1.20% | +46.93% | +56.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e054fc62b1.S2AlTr_xKELtd5tegTi9fzRfvYECL7kzyEmBAqglBsI.Ixlyev7HazS8GcQE7Fn_E14IhPcyfMtbhCW0avxMfJADE0h205cedbgi2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:58:59 | 0.371 | 1,842 | 29,008 |
| 19:58:59 | 0.38 | 100 | 27,166 |
| 19:58:59 | 0.38 | 100 | 27,066 |
| 19:58:59 | 0.3801 | 500 | 26,966 |
| 19:58:59 | 0.385 | 100 | 26,466 |
| 19:58:59 | 0.3851 | 100 | 26,366 |
| 19:39:48 | 0.39 | 138 | 26,266 |
| 19:38:28 | 0.3875 | 697 | 26,128 |
| 19:38:28 | 0.3875 | 400 | 25,431 |
| 19:38:28 | 0.3875 | 400 | 25,031 |
Monthly variations
Annual change
| 2024 | -50.03% | ||
| 2023 | -17.41% | ||
| 2022 | -97.62% |
- Stock Market
- Equities
- OST Stock
- Quotes Ostin Technology Group Co., Ltd.
