OSSDSIGN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 SEK | +0.43% |
|
+0.87% | +16.25% |
| 06-25 | OssDsign AB Approves Election of Christer Fåhraeus as Ordinary Board Member | CI |
| 05-14 | Transcript : OssDsign AB, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.16 kr | 9.29 kr | 9.3 kr | 9.26 kr | 9.3 kr |
| Volume | 185 177 | 185 677 | 158 926 | 113 030 | 180 049 |
| Change | -0.65% | +1.42% | +0.11% | -0.43% | +0.43% |
| Opening | 9.21 | 9.11 | 9.29 | 9.18 | 9.27 |
| High | 9.37 | 9.31 | 9.39 | 9.37 | 9.36 |
| Low | 9.01 | 9.06 | 9.10 | 9.18 | 9.07 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.87% | ||
| 1 month | -3.23% | ||
| 3 months | -10.06% | ||
| 6 months | +11.51% | ||
| Current year | +16.25% | ||
| 1 year | +89.80% | ||
| 3 years | +8.27% | ||
| 5 years | -56.94% |
Volumes
marketsDaily volume
180 049
Estimated daily volume
180 049
Avg. Volume 20 sessions
204 511
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
1 901 952.30
Avg. Volume 20 sessions USD
179 608.96
Record volume 1
8 325 369
Record volume 2
4 398 130
Record volume 3
3 366 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
900 198 340
Capitalization (USD)
85 009 330
Net sales (SEK)
112 157 000
Net sales (USD)
10 591 434
Number of employees
25
Sales / Employee (SEK)
4 486 280
Sales / Employee (USD)
423 657
Free-Float
55.97 %
Free-Float capitalization (SEK)
503 845 947
Free-Float capitalization (USD)
47 580 188
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.01
9.39
1 month
8.6910.28
Current year
7.7810.94
1 year
4.8510.94
3 years
2.6110.94
5 years
2.6125.00
10 years
2.6126.80
Indicators
Moving average 5 days
9.25
Moving average 20 days
9.46
Moving average 50 days
9.50
Moving average 100 days
9.43
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
48.47
RSI 14 days
47.92
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.87% | +16.25% | +89.80% | 85.01M | ||
| -0.77% | -1.68% | +11.48% | +12.03% | 128B | ||
| -0.27% | -0.63% | -9.78% | -18.58% | 10.75B | ||
| -1.79% | -2.76% | -18.88% | -46.34% | 7.19B | ||
| +1.32% | +5.48% | +49.29% | +70.28% | 6.41B | ||
| -3.19% | -3.06% | -33.57% | -57.71% | 4.12B | ||
| +0.23% | -0.52% | +8.39% | +32.67% | 3.43B | ||
| +0.96% | -0.67% | -20.21% | -29.28% | 2.43B | ||
| -0.66% | -1.16% | -19.41% | -5.42% | 1.9B | ||
| +5.65% | +2.86% | -20.90% | -14.41% | 1.66B | ||
| -1.01% | -1.40% | -37.52% | -18.40% | 1.46B | ||
| +0.88% | -1.29% | -17.86% | -15.85% | 1.03B | ||
| -3.65% | +3.59% | -32.06% | -31.30% | 851M | ||
| -2.57% | -7.25% | -16.03% | -24.14% | 704M | ||
| -4.99% | -11.95% | -34.35% | -46.18% | 673M | ||
| +2.84% | +4.67% | -10.37% | -32.09% | 672M | ||
| Average | -0.35% | -1.34% | -11.59% | -8.43% | ||
| Weighted average by Cap. | -0.63% | -0.77% | +6.86% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124f54c88c.6YrQiJRoGEz5vyKcwunlGyjtlZ4QTix5D-Lh5QKkMFU.3M2ApdseST-o9WDmrJGRemu7_upYCxgcVaSl12_OewqYwp67xg1NGLHTSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:07:32 | 9.3 | 135 | 165,427 |
| 15:10:54 | 9.34 | 250 | 165,292 |
| 14:58:31 | 9.34 | 700 | 165,042 |
| 14:58:31 | 9.33 | 2,500 | 164,342 |
| 14:02:23 | 9.27 | 320 | 161,842 |
| 13:44:43 | 9.34 | 542 | 161,522 |
| 13:44:43 | 9.33 | 2,195 | 160,980 |
| 13:44:43 | 9.31 | 500 | 158,785 |
| 13:34:02 | 9.3 | 1,600 | 158,285 |
| 13:34:02 | 9.3 | 125 | 156,685 |
Monthly variations
Annual change
| 2024 | +15.75% | ||
| 2023 | +37.46% | ||
| 2022 | -33.10% | ||
| 2021 | -45.11% | ||
| 2020 | -7.85% | ||
| 2019 | -25.22% |
- Stock Market
- Equities
- OSSD Stock
- Quotes OssDsign AB
