|
Delayed
Nasdaq Stockholm
12:45:24 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.175 SEK | +1.83% |
|
+0.60% | -63.18% |
| 06-25 | Ossdsign Appoints Adam McCollister as New Head of Sales | FW |
| 06-10 | OssDsign AB Elects Per Aniansson as Board Member and Chairman | CI |
Stock exchange
Nasdaq Stockholm
OSSD 4.175 kr
+1.83%
212K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OSSD | 4.175SEK | +1.83% | 212K kr | ||
Tradegate
| 5J6 | 0.3730EUR | -6.75% | 806.8 € | |
|
Deutsche Boerse AG
| 5J6 | 0.3230EUR | -7.45% | 0 € | |
|
Börse Stuttgart
| 5J6 | 0.3795EUR | +2.99% | 0 € | |
|
Boerse Muenchen
| 5J6 | 0.3795EUR | +1.61% | 0 € |
Quotes 5-day view: OssDsign AB
Delayed Quote Nasdaq Stockholm
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4.075 | SEK 4.145 | SEK 4.395 | SEK 4.100 | SEK 4.175 |
| Volume | 51,328 | 98,472 | 146,495 | 251,155 | 50,847 |
| Change | -1.81% | +1.72% | +6.03% | -6.71% | +1.83% |
| Opening | SEK 4.180 | SEK 4.070 | SEK 4.080 | SEK 4.295 | SEK 4.150 |
| High | SEK 4.180 | SEK 4.190 | SEK 4.510 | SEK 4.405 | SEK 4.515 |
| Low | SEK 4.075 | SEK 4.045 | SEK 4.075 | SEK 4.100 | SEK 4.130 |
Performance
| 1 day | +1.83% | ||
| 1 week | +0.60% | ||
| Current month | -2.45% | ||
| 1 month | +3.73% | ||
| 3 months | +1.58% | ||
| 6 months | -29.24% | ||
| Current year | -63.18% | ||
| 1 year | -71.09% | ||
| 3 years | -24.91% | ||
| 5 years | -59.47% |
Volumes
marketsDaily volume
50,847
Estimated daily volume
90,047
Avg. Volume 20 sessions
134,039
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
559,612.83
Avg. Volume 20 sessions USD
58,950.17
Record volume 1
9,086,563
Record volume 2
8,325,369
Record volume 3
5,140,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
453,566,247
Market Cap (USD)
47,695,041
Net sales (SEK)
180,159,000
Net sales (USD)
18,944,732
Number of employees
35
Sales / Employee (SEK)
5,147,400
Sales / Employee (USD)
541,278
Free-Float
67.17 %
Free-Float capitalization (SEK)
304,646,452
Free-Float capitalization (USD)
32,035,287
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
4.173
Moving average 20 days
4.136
Moving average 50 days
4.145
Moving average 100 days
4.382
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
63.76
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +0.60% | -71.09% | -24.91% | 47.7M | |
| -0.55% | +0.05% | -11.18% | +20.45% | 130B | |
| -0.36% | -1.22% | -18.99% | +0.88% | 12.49B | |
| -2.60% | +2.51% | +105.35% | +148.76% | 10.88B | |
| -2.43% | -4.22% | -44.57% | -67.28% | 4.51B | |
| -0.88% | +0.67% | -24.25% | +42.34% | 2.72B | |
| -1.32% | -1.42% | -21.31% | -13.79% | 1.66B | |
| -0.17% | -0.04% | -33.47% | -35.74% | 1.66B | |
| -1.89% | -5.09% | -34.94% | -75.32% | 1.65B | |
| Average | -0.94% | -1.23% | -17.16% | -0.51% | 18.41B | |
| Weighted average by Cap. | -0.75% | -0.09% | -5.82% | +23.50% |
Historical Quotes: OssDsign AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.gMNwZyFA0_Zl2JYKgQcTSnjyBPe1xw4KvMyroii9I_k.-PooIBgsnpgk4e9_5FZVLB-ZZ7Xlv0Z8yP_OlGTSFs3FtRoKFCa0mFyw_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:24 | 4.175 | 131 | 48,296 |
| 12:45:24 | 4.180 | 35 | 48,165 |
| 12:43:00 | 4.185 | 85 | 48,130 |
| 12:33:47 | 4.175 | 1,462 | 48,045 |
| 12:33:47 | 4.175 | 284 | 46,583 |
| 12:33:47 | 4.175 | 277 | 46,299 |
| 12:33:47 | 4.175 | 87 | 46,022 |
| 12:33:09 | 4.175 | 306 | 45,935 |
| 12:33:09 | 4.175 | 1,000 | 45,629 |
| 12:28:13 | 4.170 | 1,858 | 44,629 |
Course Extremes
| 1 week | 4.04 |  | 4.52 |
| 1 month | 3.89 | | 4.59 |
| Current year | 3.34 | | 11.5 |
| 1 year | 3.34 | | 16.72 |
| 3 years | 3.34 | | 16.72 |
| 5 years | 2.6 | | 16.72 |
| 10 years | 2.6 | | 26.8 |
Monthly variations
Annual variations
| 2026 | -63.84% | ||
| 2025 | +15.01% | ||
| 2024 | +23.25% | ||
| 2023 | +37.46% | ||
| 2022 | -33.10% | ||
| 2021 | -45.11% | ||
| 2020 | -7.85% | ||
| 2019 | -25.22% |
- Stock Market
- Stocks
- OSSD Stock
- Quotes OssDsign AB
Select your edition
All financial news and data tailored to specific country editions
