Stock OSM OSMOND RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Osmond Resources Limited

Equities

OSM

AU0000210734

Gold

Market Closed - Australian S.E.
Other stock markets
 03:41:13 20/06/2024 BST 		5-day change 1st Jan Change
0.069 AUD 0.00% Intraday chart for Osmond Resources Limited -1.43% -27.37%
04-22 16,466,668 Ordinary Shares of Osmond Resources Limited are subject to a Lock-Up Agreement Ending on 22-APR-2024. CI
04-22 5,500,000 Options of Osmond Resources Limited are subject to a Lock-Up Agreement Ending on 22-APR-2024. CI

Quotes 5-day view

Delayed Quote Australian S.E.
Osmond Resources Limited(OSM) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 0.07 $ 0.07 $ 0.07 $ 0.069 $ 0.069 $
Volume 50 000 50 000 3 195 342 858 85 880
Change +∞% 0.00% 0.00% -1.43% 0.00%
Opening 0.07 0.07 0.07 0.07 0.069
High 0.07 0.07 0.07 0.07 0.069
Low 0.07 0.07 0.07 0.07 0.069

Performance

1 week-1.43%
Current month+2.99%
1 month+6.15%
3 months-4.17%
6 months-27.37%
Current year-27.37%
1 year-56.88%

Volumes

markets
Daily volume
85 880
Estimated daily volume
85 880
Avg. Volume 20 sessions
92 987
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
6 416.10
Avg. Volume 20 sessions USD
4 282.68
Record volume 1
1 378 794
Record volume 2
1 276 341
Record volume 3
1 094 987
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
2 916 434
Capitalization (USD)
2 916 434
Net sales ()
0
Free-Float
52.21 %
Free-Float capitalization (AUD)
1 522 788
Free-Float capitalization (USD)
1 522 788
Average Daily Capital Traded
0.22%

Highs and lows

1 week
0.07
Extreme 0.069
0.07
1 month
0.07
Extreme 0.065
0.07
Current year
0.06
Extreme 0.062
0.11
1 year
0.06
Extreme 0.062
0.17
3 years
0.06
Extreme 0.062
0.27
5 years
0.06
Extreme 0.062
0.27
10 years
0.06
Extreme 0.062
0.27

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
49.90
RSI 14 days
44.98

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
OSMOND RESOURCES LIMITED Stock Osmond Resources Limited
0.00%-1.43%-27.37%-56.88% 2.92M
NEWMONT CORPORATION Stock Newmont Corporation
+2.15%+1.95%+0.97%-4.65% 48.19B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.56%-1.57%+17.79%+26.69% 32.26B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.44%+0.53%-5.51%+4.05% 28.98B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.19%-1.40%+10.82%+22.88% 23.97B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.90%-1.82%-1.39%+0.90% 10.22B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.79%-1.93%+22.26% - 9.54B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.10%+0.29%+28.68%+62.26% 9.25B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 9.49B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.48%-0.20%+0.84%+3.72% 8.02B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.56%-2.42%+19.87%+32.59% 6.21B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+0.29%+2.40%+40.89%+25.27% 5.95B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.18%-1.65%+19.20%+17.36% 3.79B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.15%+1.77%+18.08%+23.53% 3.41B
B2GOLD CORP. Stock B2Gold Corp.
0.00%-1.40%-15.75%-25.84% 3.37B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.27%-0.08%+8.62%+9.42%
Weighted average by Cap.+0.53%+0.58%+8.08%+12.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4fb8bba41.iROsL2gm4GAYwEXUpM_u5ZmRbu9_6FxZOUsTHQGlzhs.z1HtTA1piyNwjTOE07aLnKj0FJVSnGoAXzF6KTDw_GjjIdsaJBbUFUuuLg
DatePriceVolumeDaily volume
03:41:13 0.069 42,940 85,880

Chart Osmond Resources Limited

Chart Osmond Resources Limited
More charts

Monthly variations

Annual change

2024-27.37%
2023-55.81%
2022-8.51%
  1. Stock Market
  2. Equities
  3. OSM Stock
  4. Quotes Osmond Resources Limited