OSCAR HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 USD | +0.11% |
|
-4.95% | +97.38% |
| 06-07 | Oscar Health Insider Sold Shares Worth $328,807, According to a Recent SEC Filing | MT |
| 06-07 | Transcript : Oscar Health, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 18.8 $ | 19.23 $ | 18.04 $ | 18.06 $ |
| Volume | 1 824 532 | 2 594 792 | 3 157 651 | 4 548 385 |
| Change | -1.05% | +2.29% | -6.19% | +0.11% |
| Opening | 18.95 | 18.86 | 19.42 | 17.93 |
| High | 19.36 | 19.49 | 19.42 | 18.19 |
| Low | 18.58 | 18.85 | 18.02 | 17.14 |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.95% | ||
| Current month | -9.52% | ||
| 1 month | -13.84% | ||
| 3 months | +33.78% | ||
| 6 months | +96.73% | ||
| Current year | +97.38% | ||
| 1 year | +111.97% | ||
| 3 years | -22.66% |
Volumes
marketsDaily volume
4 548 385
Estimated daily volume
4 548 385
Avg. Volume 20 sessions
3 507 468
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
63 344 872.08
Record volume 1
71 274 510
Record volume 2
25 414 290
Record volume 3
20 587 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 278 569 911
Net sales (USD)
5 865 080 000
Number of employees
2 400
Sales / Employee (USD)
2 443 783
Free-Float
77.3 %
Free-Float capitalization (USD)
3 316 045 488
Average Daily Capital Traded
1.48%
Highs and lows
1 week
17.14
19.49
1 month
17.1421.17
Current year
8.4423.44
1 year
4.7223.44
3 years
2.0523.44
5 years
2.0537.00
10 years
2.0537.00
Indicators
Moving average 5 days
18.63
Moving average 20 days
19.73
Moving average 50 days
19.06
Moving average 100 days
17.05
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
33.21
RSI 14 days
39.34
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -4.95% | +97.38% | +111.97% | 4.28B | ||
| -1.49% | -1.49% | +11.62% | +29.60% | 9.65B | ||
| +0.54% | -1.86% | +3.93% | +3.35% | 6.72B | ||
| +2.19% | +1.46% | +7.07% | +15.68% | 5.49B | ||
| -0.14% | -2.40% | -0.95% | -13.88% | 2.36B | ||
| +0.65% | +4.45% | -9.18% | +22.61% | 1.16B | ||
| +0.48% | +3.59% | +11.70% | +36.58% | 936M | ||
| +0.91% | +0.91% | +92.36% | +174.26% | 768M | ||
| +0.69% | +0.69% | -10.55% | -2.50% | 133M | ||
| +0.72% | +0.72% | -30.86% | -54.47% | 51.07M | ||
| Average | +0.47% | -1.04% | +17.25% | +32.32% | ||
| Weighted average by Cap. | +0.11% | -0.44% | +20.92% | +32.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dac4a1a0.KCFihzkGrFTgq4L-9je2clAH-1QKdthWcdAWcg1gOOY.WE8n3Uh-xBvXx9aftWabHABlnzE_PIA_B6AlGD8jQq1_ezLlcVTfALLfxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 18.06 | 1,482,283 | 3,773,017 |
| 20:59:59 | 18.04 | 100 | 2,290,734 |
| 20:59:59 | 18.04 | 14,300 | 2,290,634 |
| 20:59:59 | 18.03 | 4,200 | 2,276,334 |
| 20:59:59 | 18.02 | 100 | 2,272,134 |
| 20:59:59 | 18.02 | 100 | 2,272,034 |
| 20:59:59 | 18.03 | 100 | 2,271,934 |
| 20:59:58 | 18.03 | 100 | 2,271,834 |
| 20:59:58 | 18.03 | 100 | 2,271,734 |
| 20:59:58 | 18.03 | 100 | 2,271,634 |
Monthly variations
Annual change
| 2024 | +97.38% | ||
| 2023 | +271.95% | ||
| 2022 | -68.66% | ||
| 2021 | -77.44% |
- Stock Market
- Equities
- OSCR Stock
- Quotes Oscar Health, Inc.
