OSANG HEALTHCARE CO.,LTD Quotes Osang Healthcare Co.,Ltd
Equities
A036220
KR7036220002
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,510 KRW | -1.60% |
|
+1.50% | +286.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 13310 ₩ | 13300 ₩ | 13510 ₩ | 13730 ₩ | 13510 ₩ |
| Volume | 13 410 | 14 574 | 20 812 | 22 155 | 17 715 |
| Change | +0.08% | -0.08% | +1.58% | +1.63% | -1.60% |
| Opening | 13,400.00 | 13,320.00 | 13,310.00 | 13,510.00 | 13,650.00 |
| High | 13,590.00 | 13,840.00 | 13,580.00 | 13,820.00 | 13,850.00 |
| Low | 13,300.00 | 13,300.00 | 13,300.00 | 13,510.00 | 13,450.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | -5.33% | ||
| 3 months | +286.00% | ||
| 6 months | +286.00% | ||
| Current year | +286.00% | ||
| 1 year | +286.00% | ||
| 3 years | +286.00% | ||
| 5 years | +286.00% | ||
| 10 years | +6.80% |
Volumes
marketsDaily volume
17 715
Avg. Volume 20 sessions
22 179
Avg. Volume 20 sessions KRW
299 638 290.00
Avg. Volume 20 sessions USD
217 237.76
Record volume 1
14 533 650
Record volume 2
5 091 618
Record volume 3
4 136 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
194 048 971 034
Capitalization (USD)
140 685 504
Net sales (KRW)
355 846 882 560
Net sales (USD)
257 988 990
Number of employees
314
Sales / Employee (KRW)
1 133 270 327
Sales / Employee (USD)
821 621
Free-Float
36.37 %
Free-Float capitalization (KRW)
73 105 651 471
Free-Float capitalization (USD)
53 001 597
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13 300.00
13 850.00
1 month
13 280.0015 400.00
Current year
13 280.0045 000.00
1 year
13 280.0045 000.00
3 years
13 280.0045 000.00
5 years
13 280.0045 000.00
10 years
2 095.0045 000.00
Indicators
Moving average 5 days
13 472.00
Moving average 20 days
13 989.00
Moving average 50 days
15 863.80
Moving average 100 days
13 164.70
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+17.42%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
37.79
RSI 14 days
38.76
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +1.50% | +286.00% | +286.00% | 141M | ||
| -0.90% | -3.45% | -6.76% | -0.28% | 12.28B | ||
| -0.59% | -2.59% | -5.68% | +28.14% | 8.05B | ||
| +0.84% | +2.64% | +8.91% | +4.13% | 5.84B | ||
| -2.16% | -2.36% | +28.87% | -7.96% | 5.66B | ||
| -3.75% | -6.45% | -15.84% | -11.43% | 3.99B | ||
| -1.30% | -0.48% | +10.70% | +4.25% | 2.7B | ||
| -2.93% | -2.45% | -60.92% | -59.51% | 2.7B | ||
| -1.36% | -1.95% | -6.99% | -19.51% | 2.39B | ||
| -0.72% | -2.72% | +15.67% | -4.57% | 2.02B | ||
| -1.08% | -1.40% | -8.85% | -6.59% | 1.8B | ||
| -1.29% | -9.18% | -6.39% | +4.63% | 1.47B | ||
| +0.58% | +0.46% | -9.37% | -24.93% | 1.39B | ||
| +0.86% | -5.72% | -24.67% | +11.90% | 1.26B | ||
| -2.11% | -2.72% | -17.46% | -23.60% | 1.12B | ||
| +0.24% | -4.07% | -17.51% | +0.24% | 1.06B | ||
| Average | -1.08% | -0.81% | +10.61% | +11.31% | ||
| Weighted average by Cap. | -1.09% | -0.81% | -3.05% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +286.00% | ||
| 2016 | -66.35% | ||
| 2015 | -16.80% | ||
| 2014 | -15.54% | ||
| 2013 | +5.71% | ||
| 2012 | -38.46% | ||
| 2011 | +66.67% | ||
| 2010 | -3.53% | ||
| 2009 | +26.72% | ||
| 2008 | -72.50% | ||
| 2007 | +17.79% |
- Stock Market
- Equities
- A036220 Stock
- Quotes Osang Healthcare Co.,Ltd
