ORZEL SPOLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 PLN | -1.16% |
|
+0.59% | +14.77% |
| 05-15 | Orzel Spolka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Orzel Spolka Akcyjna Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.4 zł | 3.46 zł | 3.46 zł | 3.46 zł | 3.42 zł |
| Volume | 13 | 585 | 917 | 598 | 60 |
| Change | -0.58% | +1.76% | -.--% | -.--% | -1.16% |
| Opening | 3.42 | 3.46 | 3.46 | 3.32 | 3.42 |
| High | 3.42 | 3.46 | 3.46 | 3.46 | 3.42 |
| Low | 3.24 | 3.46 | 3.30 | 3.32 | 3.42 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.59% | ||
| 1 month | +2.40% | ||
| 3 months | +6.21% | ||
| 6 months | +19.58% | ||
| Current year | +14.77% | ||
| 1 year | +28.57% | ||
| 3 years | +42.50% | ||
| 5 years | +307.14% | ||
| 10 years | +1,121.43% |
Volumes
marketsDaily volume
60
Avg. Volume 20 sessions
531
Avg. Volume 20 sessions PLN
1 816.02
Avg. Volume 20 sessions USD
461.54
Record volume 1
569 331
Record volume 2
342 768
Record volume 3
270 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
36 244 624
Capitalization (USD)
9 211 535
Net sales (PLN)
14 899 655
Net sales (USD)
3 786 732
Number of employees
45
Sales / Employee (PLN)
331 103
Sales / Employee (USD)
84 150
Free-Float
27.15 %
Free-Float capitalization (PLN)
9 839 222
Free-Float capitalization (USD)
2 500 629
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.30
3.46
1 month
3.103.48
Current year
2.803.48
1 year
2.463.48
3 years
1.743.48
5 years
0.653.48
10 years
0.193.48
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.36
Moving average 50 days
3.27
Moving average 100 days
3.17
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
59.70
RSI 14 days
59.68
Sector Comparison - Tire Retreading
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +0.59% | +14.77% | +28.57% | 9.21M | ||
| +1.24% | -2.39% | +86.46% | +135.26% | 143M | ||
| Average | +0.04% | -0.90% | +50.61% | +81.91% | ||
| Weighted average by Cap. | +1.09% | -2.21% | +82.12% | +128.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | +29.57% | ||
| 2022 | -12.21% | ||
| 2021 | +37.89% | ||
| 2020 | +91.92% | ||
| 2019 | +37.50% | ||
| 2018 | +148.28% | ||
| 2017 | -6.45% | ||
| 2016 | -44.64% | ||
| 2015 | +43.59% | ||
| 2014 | -27.78% | ||
| 2013 | -67.86% | ||
| 2012 | -16.83% | ||
| 2011 | -25.46% | ||
| 2010 | +8.84% | ||
| 2009 | +116.52% | ||
| 2008 | -47.00% |
- Stock Market
- Equities
- ORL Stock
- Quotes Orzel Spolka Akcyjna
