ORZEL BIALY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 PLN | +1.69% |
|
0.00% | +3.45% |
| 05-23 | Orzel Bialy S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Orzel Bialy S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 35.8 zł | 35.8 zł | 35.4 zł | 36 zł |
| Volume | 645 | 60 | 356 | 1 |
| Change | +0.56% | 0.00% | -1.12% | +1.69% |
| Opening | 35.80 | 35.80 | 35.40 | 36.00 |
| High | 35.80 | 35.80 | 35.40 | 36.00 |
| Low | 35.80 | 35.80 | 35.40 | 36.00 |
Performance
| 1 day | +1.69% | ||
| Current month | +1.12% | ||
| 1 month | -0.55% | ||
| 3 months | +4.65% | ||
| 6 months | +4.65% | ||
| Current year | +3.45% | ||
| 1 year | +11.80% | ||
| 3 years | +67.44% | ||
| 5 years | +242.86% | ||
| 10 years | +278.95% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
643
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
23 148.00
Avg. Volume 20 sessions USD
5 738.64
Record volume 1
331 569
Record volume 2
317 005
Record volume 3
309 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
591 486 707
Capitalization (USD)
146 636 061
Net sales (PLN)
736 885 000
Net sales (USD)
182 681 897
Number of employees
280
Sales / Employee (PLN)
2 631 732
Sales / Employee (USD)
652 435
Free-Float
25.87 %
Free-Float capitalization (PLN)
153 005 892
Free-Float capitalization (USD)
37 931 844
Average Daily Capital Traded
0%
Highs and lows
1 week
35.40
36.00
1 month
34.4036.00
Current year
33.0036.40
1 year
31.0036.40
3 years
17.7036.40
5 years
6.7636.40
10 years
5.5036.40
Indicators
Moving average 5 days
35.72
Moving average 20 days
35.88
Moving average 50 days
34.87
Moving average 100 days
34.72
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
52.32
RSI 14 days
56.48
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | 0.00% | +3.45% | +11.80% | 147M | ||
| -0.74% | +0.39% | +16.38% | +26.08% | 45.15B | ||
| +1.92% | +0.17% | +15.05% | +7.33% | 14.23B | ||
| -0.90% | -1.06% | +15.19% | +14.15% | 5.77B | ||
| -0.36% | -1.69% | +15.92% | +29.57% | 5.35B | ||
| 0.00% | +2.59% | +2.97% | +11.24% | 4.17B | ||
| -0.19% | +1.53% | +18.64% | +10.60% | 2.31B | ||
| +2.88% | -2.39% | -15.88% | -28.50% | 1.98B | ||
| 0.00% | +16.90% | +14.20% | -30.06% | 1.56B | ||
| +1.74% | -4.69% | -5.47% | +6.14% | 1.51B | ||
| +2.14% | -0.69% | -4.23% | -6.82% | 1.3B | ||
| +2.62% | -2.74% | -13.12% | -8.50% | 1.28B | ||
| +1.20% | +13.13% | -3.19% | -5.84% | 1.1B | ||
| 0.00% | +0.19% | -2.37% | -4.97% | 994M | ||
| -1.67% | -0.68% | +25.11% | +12.21% | 963M | ||
| +3.77% | -1.31% | +49.38% | -33.00% | 960M | ||
| Average | +0.88% | +0.87% | +8.25% | +0.71% | ||
| Weighted average by Cap. | +0.05% | +0.14% | +13.61% | +16.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43d9729da.aAdt3cPeT4ynatNIebrUV8sePYtaV2ptVJv_70lHCZE.JF1VkYyuHr3sIIl7A__hIptnfOwbbi0lYe_Kmx8lefNfblyk-44B4MgC6w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | +24.29% | ||
| 2022 | +10.67% | ||
| 2021 | +97.66% | ||
| 2020 | +17.43% | ||
| 2019 | +2.35% | ||
| 2018 | -14.80% | ||
| 2017 | +42.05% | ||
| 2016 | +44.26% | ||
| 2015 | +5.54% | ||
| 2014 | -63.42% | ||
| 2013 | +0.19% | ||
| 2012 | -17.00% | ||
| 2011 | -19.49% | ||
| 2010 | +69.78% | ||
| 2009 | +105.01% | ||
| 2008 | -70.47% | ||
| 2007 | +9.86% |
- Stock Market
- Equities
- OBL Stock
- Quotes Orzel Bialy S.A.
