ORTIN LABORATORIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 INR | -3.41% |
|
-1.83% | -11.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.38 ₹ | 20.64 ₹ | 21.23 ₹ | 21.12 ₹ | 20.4 ₹ |
| Volume | 34 523 | 26 298 | 51 425 | 53 588 | 20 560 |
| Change | -1.97% | +1.28% | +2.86% | -0.52% | -3.41% |
| Opening | 20.79 | 20.38 | 20.55 | 21.48 | 20.53 |
| High | 20.79 | 21.39 | 21.72 | 22.11 | 21.27 |
| Low | 20.36 | 20.38 | 20.55 | 21.00 | 20.15 |
Performance
| 1 day | -3.41% | ||
| 1 week | -1.83% | ||
| Current month | +18.26% | ||
| 1 month | +13.97% | ||
| 3 months | +18.60% | ||
| 6 months | -14.64% | ||
| Current year | -11.69% | ||
| 1 year | -11.69% | ||
| 3 years | -40.87% | ||
| 5 years | -26.93% |
Volumes
marketsDaily volume
20 560
Estimated daily volume
24 659
Avg. Volume 20 sessions
42 553
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
868 081.20
Avg. Volume 20 sessions USD
10 390.06
Record volume 1
5 406 276
Record volume 2
2 708 096
Record volume 3
2 033 526
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
170 997 995
Capitalization (USD)
2 046 675
Net sales (INR)
60 203 000
Net sales (USD)
720 570
Number of employees
24
Sales / Employee (INR)
2 508 458
Sales / Employee (USD)
30 024
Free-Float
83 %
Free-Float capitalization (INR)
141 933 817
Free-Float capitalization (USD)
1 698 806
Average Daily Capital Traded
0.51%
Highs and lows
1 week
20.15
21.72
1 month
16.5021.72
Current year
16.2023.60
1 year
16.2026.35
3 years
16.2039.90
5 years
14.1770.73
10 years
14.1787.92
Indicators
Moving average 5 days
20.83
Moving average 20 days
18.41
Moving average 50 days
18.84
Moving average 100 days
19.41
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
77.75
RSI 14 days
70.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -1.83% | -11.69% | -11.69% | 2.05M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.51% | +3.38% | +45.31% | +88.73% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.35% | +2.27% | +19.06% | +11.76% | 247B | ||
| -0.49% | +1.90% | +3.31% | -7.47% | 229B | ||
| +0.67% | +3.68% | +13.80% | +8.61% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| -0.17% | +2.46% | +1.04% | -7.31% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.39% | -0.96% | +10.40% | +12.76% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.25% | +3.03% | +11.63% | +12.59% | ||
| Weighted average by Cap. | +0.02% | +2.80% | +25.10% | +39.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b646a8ce.J3D64cKDmeFUfvmckektv-J13nI0TxjtDqdqGP140iI.VSSrp6np0Y8GEcHRqIxG5YESiRtnFlOyRPIiW7hVuXYSHKCFrurjjxUmlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:06 | 20.21 | 167 | 20,560 |
| 10:58:13 | 20.21 | 13 | 20,393 |
| 10:58:05 | 20.74 | 1,794 | 20,380 |
| 10:57:35 | 20.21 | 1,973 | 18,586 |
| 10:57:12 | 20.47 | 160 | 16,613 |
| 10:56:19 | 20.21 | 9 | 16,453 |
| 10:53:34 | 20.2 | 20 | 16,444 |
| 10:53:26 | 20.2 | 2 | 16,424 |
| 10:53:18 | 20.16 | 1 | 16,422 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -2.74% | ||
| 2022 | -28.68% | ||
| 2021 | -45.72% | ||
| 2020 | +197.47% | ||
| 2019 | -36.54% | ||
| 2018 | -48.85% | ||
| 2017 | +52.50% | ||
| 2016 | -37.50% | ||
| 2015 | +145.21% |
- Stock Market
- Equities
- ORTINLAB Stock
- ORTINLAB Stock
- Quotes Ortin Laboratories Limited
