Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17 INR | -2.47% | -7.36% | -26.15% |
02-17 | Ortin Laboratories Limited Announces Board Appointments | CI |
02-13 | Ortin Laboratories Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 17.06 ₹ | 16.74 ₹ | 17.43 ₹ | 17 ₹ |
Volume | 4 508 | 302 | 5 775 | 2 742 |
Change | -3.67% | -1.88% | +4.12% | -2.47% |
Opening | 17.72 | 17.21 | 17.05 | 17.40 |
High | 17.74 | 17.21 | 17.70 | 17.40 |
Low | 17.01 | 16.71 | 16.75 | 16.81 |
Performance
1 day | -2.47% | ||
1 week | -7.36% | ||
1 month | -14.44% | ||
3 months | -14.53% | ||
6 months | -17.27% | ||
Current year | -26.15% | ||
1 year | -10.48% | ||
3 years | -35.85% | ||
5 years | -45.60% | ||
10 years | -27.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.47% | -7.36% | -26.15% | -10.48% | 1.66M | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -4.72% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
+0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +1.21% | -0.39% | +6.72% | +11.47% | ||
Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:38 | 16.85 | 113 | 2,742 |
10:44:03 | 17.29 | 50 | 2,629 |
10:22:21 | 17.29 | 10 | 2,579 |
10:19:56 | 16.83 | 200 | 2,569 |
09:46:02 | 17.34 | 98 | 2,369 |
08:24:10 | 16.81 | 46 | 2,271 |
08:11:46 | 16.96 | 145 | 2,225 |
07:36:01 | 17.39 | 58 | 2,080 |
07:35:57 | 17 | 1,514 | 2,022 |
Monthly variations
Annual change
2024 | -26.15% | ||
2023 | -2.87% | ||
2022 | -27.96% | ||
2021 | -46.38% | ||
2020 | +203.30% | ||
2019 | -38.74% | ||
2018 | -48.12% | ||
2017 | +52.37% | ||
2016 | -37.05% | ||
2015 | +203.33% | ||
2014 | -23.91% | ||
2013 | -57.99% | ||
2012 | +54.95% | ||
2011 | -35.85% | ||
2010 | +67.77% | ||
2009 | +59.39% | ||
2008 | -35.63% | ||
2007 | +31.51% |
- Stock Market
- Equities
- ORTINLAB Stock
- Quotes Ortin Laboratories Limited