OROSIL SMITHS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 INR | +2.77% |
|
-3.39% | -17.56% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.84 ₹ | 3.69 ₹ | 3.64 ₹ | 3.61 ₹ | 3.71 ₹ |
| Volume | 8 773 | 15 348 | 80 010 | 18 271 | 20 005 |
| Change | +1.05% | -3.91% | -1.36% | -0.82% | +2.77% |
| Opening | 3.88 | 3.84 | 3.76 | 3.64 | 3.78 |
| High | 3.88 | 3.84 | 4.30 | 3.78 | 3.78 |
| Low | 3.75 | 3.64 | 3.45 | 3.53 | 3.51 |
Performance
| 1 day | +2.77% | ||
| 1 week | -3.39% | ||
| Current month | +1.64% | ||
| 1 month | -3.13% | ||
| 3 months | -3.64% | ||
| 6 months | -17.00% | ||
| Current year | -17.56% | ||
| 1 year | -32.30% | ||
| 3 years | +12.42% | ||
| 5 years | -54.20% | ||
| 10 years | +107.26% |
Volumes
marketsDaily volume
20 005
Estimated daily volume
20 005
Avg. Volume 20 sessions
25 459
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
94 452.89
Avg. Volume 20 sessions USD
1 132.21
Record volume 1
3 287 240
Record volume 2
3 061 198
Record volume 3
2 960 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
148 871 527
Capitalization (USD)
1 784 523
Net sales (INR)
7 374 000
Net sales (USD)
88 392
Number of employees
7
Sales / Employee (INR)
1 053 429
Sales / Employee (USD)
12 627
Free-Float
30.24 %
Free-Float capitalization (INR)
45 013 726
Free-Float capitalization (USD)
539 580
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.45
4.30
1 month
3.384.30
Current year
3.386.19
1 year
3.386.76
3 years
2.9210.85
5 years
1.8510.85
10 years
1.7610.85
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.74
Moving average 50 days
3.90
Moving average 100 days
4.13
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
39.74
RSI 14 days
41.16
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -3.39% | -17.56% | -32.30% | 1.78M | ||
| +1.19% | -1.27% | +21.21% | -4.72% | 91.72B | ||
| +0.44% | -4.82% | -7.15% | +14.83% | 36.1B | ||
| +0.23% | +1.52% | +14.18% | +81.89% | 12.33B | ||
| -1.03% | -1.26% | -25.73% | -41.37% | 11.16B | ||
| +1.63% | -12.59% | -13.19% | -5.70% | 3.37B | ||
| +0.61% | -2.95% | 0.00% | -16.85% | 2.28B | ||
| -1.44% | -11.37% | -9.62% | -18.38% | 2.05B | ||
| -0.55% | -2.98% | -14.84% | -2.76% | 1.36B | ||
| -3.32% | -7.23% | -33.88% | -49.40% | 1.07B | ||
| -0.80% | -0.33% | -21.87% | -47.69% | 1.02B | ||
| -0.80% | +6.18% | +49.12% | - | 966M | ||
| -6.95% | +3.06% | -39.97% | -25.48% | 881M | ||
| +4.87% | -4.82% | -16.84% | -32.09% | 868M | ||
| +0.40% | -4.01% | -26.14% | -31.75% | 616M | ||
| +1.30% | -3.11% | +43.45% | +49.28% | 436M | ||
| Average | -0.09% | -1.84% | -6.18% | -10.83% | ||
| Weighted average by Cap. | +0.68% | -2.78% | +8.62% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985e36670.aF95TgQr5eopzrd5pte4SDv0ajJD4jrdUqaQpEgnChY.ChwLLTwZo6JCodsT7JbpDQ-dXENxpwy2HeLXkyUXSHleMEkYNFKkqRiUxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 | 3.7 | 1,280 | 20,005 |
| 10:59:16 | 3.7 | 1,998 | 18,725 |
| 10:55:30 | 3.7 | 100 | 16,727 |
| 10:48:59 | 3.7 | 233 | 16,627 |
| 10:48:26 | 3.73 | 10 | 16,394 |
| 10:47:42 | 3.73 | 1,500 | 16,384 |
| 10:40:03 | 3.73 | 155 | 14,884 |
| 10:38:54 | 3.73 | 7 | 14,729 |
| 10:11:33 | 3.73 | 1 | 14,722 |
Monthly variations
Annual change
| 2024 | -19.78% | ||
| 2023 | -4.26% | ||
| 2022 | +2.17% | ||
| 2021 | +41.10% | ||
| 2020 | -2.69% | ||
| 2019 | -57.05% | ||
| 2018 | +4.00% | ||
| 2017 | +18.67% | ||
| 2016 | +50.48% | ||
| 2015 | +89.19% | ||
| 2014 | +16.84% | ||
| 2013 | +6.68% | ||
| 2012 | +63.85% | ||
| 2011 | -66.19% | ||
| 2010 | +11.25% | ||
| 2009 | +62.36% | ||
| 2008 | -56.16% | ||
| 2007 | +180.00% | ||
| 2006 | -45.79% | ||
| 2005 | +98.88% | ||
| 2004 | +15.95% |
- Stock Market
- Equities
- OROSMITHS6 Stock
- Quotes Orosil Smiths India Limited
