ORISSA BENGAL CARRIER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.82 INR | -2.74% |
|
+3.14% | -5.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 56.1 ₹ | 57.76 ₹ | 57.39 ₹ | 55.82 ₹ |
| Volume | 47 935 | 37 706 | 14 134 | 13 634 |
| Change | +2.19% | +2.96% | -0.64% | -2.74% |
| Opening | 56.50 | 60.01 | 61.15 | 52.00 |
| High | 58.00 | 63.92 | 61.15 | 59.00 |
| Low | 52.50 | 57.10 | 56.50 | 52.00 |
Performance
| 1 day | -2.74% | ||
| 1 week | +3.14% | ||
| Current month | -9.41% | ||
| 1 month | -9.41% | ||
| 3 months | -8.81% | ||
| 6 months | -7.08% | ||
| Current year | -5.13% | ||
| 1 year | +2.89% | ||
| 3 years | +125.54% | ||
| 5 years | -0.41% |
Volumes
marketsDaily volume
13 634
Estimated daily volume
13 634
Avg. Volume 20 sessions
13 220
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
737 940.40
Avg. Volume 20 sessions USD
8 860.45
Record volume 1
1 188 000
Record volume 2
1 176 000
Record volume 3
1 132 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 208 831 682
Capitalization (USD)
14 514 442
Net sales (INR)
3 670 862 000
Net sales (USD)
44 076 040
Number of employees
174
Sales / Employee (INR)
21 096 908
Sales / Employee (USD)
253 311
Free-Float
32.77 %
Free-Float capitalization (INR)
396 150 180
Free-Float capitalization (USD)
4 756 575
Average Daily Capital Traded
0.06%
Highs and lows
1 week
52.00
63.92
1 month
52.0063.92
Current year
45.0179.44
1 year
42.5979.44
3 years
22.40362.90
5 years
22.40362.90
10 years
22.40362.90
Indicators
Moving average 5 days
56.05
Moving average 20 days
55.71
Moving average 50 days
53.90
Moving average 100 days
59.05
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
67.46
RSI 14 days
59.85
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +3.14% | -5.13% | +2.89% | 14.51M | ||
| +1.01% | +0.85% | -14.62% | +8.97% | 37.22B | ||
| +1.48% | -0.60% | -21.43% | -8.36% | 15.96B | ||
| -0.44% | -0.55% | +0.08% | +22.09% | 11.18B | ||
| +1.63% | +6.09% | -7.94% | +39.92% | 10.53B | ||
| +0.77% | -1.79% | -15.13% | -5.55% | 2.3B | ||
| +1.21% | -0.94% | -13.36% | -18.82% | 2.3B | ||
| 0.00% | +2.24% | +12.08% | +19.63% | 1.7B | ||
| +0.46% | -1.02% | -16.92% | -19.83% | 1.41B | ||
| +0.18% | -0.18% | +240.76% | +335.38% | 1.27B | ||
| -0.20% | -0.59% | +57.60% | +61.17% | 1.16B | ||
| +0.86% | +0.68% | -4.38% | +12.23% | 1.16B | ||
| +2.23% | +2.06% | +15.21% | +27.52% | 942M | ||
| +1.59% | -1.19% | -21.49% | -29.46% | 871M | ||
| -1.73% | -4.90% | -35.75% | -11.56% | 674M | ||
| +0.73% | -2.33% | -13.79% | +3.88% | 590M | ||
| Average | +0.46% | +0.33% | +9.74% | +27.51% | ||
| Weighted average by Cap. | +0.93% | +0.87% | -7.91% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f.Af_UXZ-c6wJrG4pOY7UZx1PYoWqkZ5ucqlkai2rae-g.S5G7GPvIoWkFfb8cIeRgvj_hjBv8DvT0z21g_yOpMadmm4sF1_2jLwAvxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:57 | 56.45 | 1 | 13,634 |
| 10:58:11 | 55 | 48 | 13,633 |
| 10:47:20 | 55.65 | 25 | 13,585 |
| 10:37:19 | 56 | 4 | 13,560 |
| 10:33:52 | 56 | 200 | 13,556 |
| 10:29:58 | 56 | 295 | 13,356 |
| 10:26:25 | 56 | 646 | 13,061 |
| 09:44:24 | 57.5 | 70 | 12,415 |
| 09:41:59 | 56.61 | 10 | 12,345 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | -24.27% | ||
| 2022 | -76.60% | ||
| 2021 | +876.76% | ||
| 2020 | -21.39% | ||
| 2019 | -17.46% | ||
| 2018 | +56.65% |
- Stock Market
- Equities
- 541206 Stock
- Quotes Orissa Bengal Carrier Limited
