Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.55 EUR | +0.77% |
|
0.00% | +27.93% |
07-02 | Origin Energy Acquires 20% Stake in Decarbonization Company | MT |
07-02 | Empire Energy Group Appoints COO; Shares Up 5% | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 6.6 € | 6.55 € | 6.5 € | 6.55 € |
Change | +0.76% | -0.76% | -0.76% | +0.77% |
Performance
1 day | +0.77% | ||
1 month | +6.50% | ||
3 months | +15.93% | ||
6 months | +27.93% | ||
Current year | +27.93% | ||
1 year | +26.45% | ||
3 years | +125.86% | ||
5 years | +38.95% | ||
10 years | -32.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.5](/images/extremecours_fleche.png)
![Extreme 6.05](/images/extremecours_fleche.png)
![Extreme 4.8](/images/extremecours_fleche.png)
![Extreme 4.7](/images/extremecours_fleche.png)
![Extreme 2.54](/images/extremecours_fleche.png)
![Extreme 2.06](/images/extremecours_fleche.png)
![Extreme 2.06](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | 0.00% | +27.93% | +26.45% | 12.51B | ||
+0.36% | +1.81% | +18.69% | -3.82% | 148B | ||
+0.41% | +0.61% | +11.29% | +8.87% | 85.33B | ||
+0.34% | -1.98% | +0.04% | +0.38% | 80.89B | ||
+0.72% | +0.33% | +3.63% | +9.77% | 77.61B | ||
+0.86% | +3.26% | -0.36% | +7.99% | 73.74B | ||
+0.58% | +5.50% | +80.76% | +129.31% | 66.61B | ||
+2.06% | +2.75% | - | - | 48.3B | ||
+0.34% | +0.14% | +8.18% | +2.40% | 46.31B | ||
-0.20% | +0.22% | +4.49% | -7.50% | 41.16B | ||
+1.31% | +2.55% | +43.09% | +78.69% | 37.81B | ||
+0.06% | -1.32% | -4.44% | -3.31% | 36.82B | ||
-1.21% | -0.87% | -4.43% | -17.29% | 34.31B | ||
+0.43% | +5.00% | -6.10% | -14.44% | 31.44B | ||
-2.57% | +3.93% | +131.98% | +232.94% | 31.05B | ||
+0.63% | -0.17% | -1.87% | -3.86% | 30.87B | ||
Average | +0.51% | +1.42% | +20.86% | +29.77% | ||
Weighted average by Cap. | +0.49% | +1.33% | +18.51% | +23.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.93% | ||
2023 | +5.26% | ||
2022 | +45.63% | ||
2021 | +10.60% | ||
2020 | -43.55% | ||
2019 | +35.44% | ||
2018 | -36.62% | ||
2017 | +39.05% | ||
2016 | +45.14% | ||
2015 | -57.11% | ||
2014 | -20.88% | ||
2013 | +0.63% | ||
2012 | -12.65% | ||
2011 | -21.45% | ||
2010 | +29.72% | ||
2009 | +28.61% | ||
2008 | +56.75% | ||
2007 | +3.28% | ||
2006 | +7.25% | ||
2005 | +17.44% | ||
2004 | +47.78% | ||
2003 | +50.00% | ||
2002 | +28.57% | ||
2001 | +27.27% | ||
2000 | -63.17% | ||
1999 | -49.23% | ||
1998 | +0.76% | ||
1997 | -0.43% |
- Stock Market
- Equities
- ORG Stock
- ORL Stock
- Quotes Origin Energy Limited