Stock ORL ORIGIN ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Origin Energy Limited BOERSE MUENCHEN

Equities

ORL

AU000000ORG5

Electric Utilities

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:44:05 03/07/2024 BST 		5-day change 1st Jan Change
6.75 EUR 0.00% Intraday chart for Origin Energy Limited +2.27% +31.84%
07-02 Origin Energy Acquires 20% Stake in Decarbonization Company MT
07-02 Empire Energy Group Appoints COO; Shares Up 5% MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Origin Energy Limited(ORL) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 6.75 € 6.75 € 6.75 € 6.75 €
Volume 111 0 0 100
Change 0.00% 0.00% 0.00% 0.00%
Opening 6.75 6.75 6.75 6.75
High 6.75 6.75 6.75 6.75
Low 6.75 6.75 6.75 6.75

Performance

1 month+7.14%
3 months+20.54%
6 months+32.87%
Current year+31.84%
1 year+30.31%
3 years+134.38%
5 years+48.65%
10 years-21.83%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
18 668 622 792
Capitalization (USD)
12 534 486 715
Net sales (AUD)
16 481 000 000
Net sales (USD)
11 065 673 020
Free-Float
95.89 %
Free-Float capitalization (EUR)
17 903 169 922
Free-Float capitalization (USD)
12 020 546 349
Average Daily Capital Traded
0%

Highs and lows

1 week
6.75
Extreme 6.75
6.75
1 month
6.10
Extreme 6.1
6.80
3 years
2.52
Extreme 2.52
6.80
5 years
2.20
Extreme 2.2
6.80
10 years
2.20
Extreme 2.2
9.83

Indicators

Moving average 5 days
6.75
Moving average 20 days
6.38
Moving average 50 days
6.21
Moving average 100 days
5.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
79.89
RSI 14 days
73.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d854cd84f.iZHkdPr9yKAR8EhHUb-Ndp6jULVt5NTqXJ3oLfQ7GYI.-PKpJLuWoPhmoxwdO_DkQ9zHCM00gJqpH9WLY6AJV_XP5KUTjbunl1fdEQ
DatePriceVolumeDaily volume

Chart Origin Energy Limited

Chart Origin Energy Limited
More charts

Monthly variations

Annual change

2024+31.84%
2023+4.49%
2022+45.83%
2021+10.53%
2020-43.70%
2019+39.18%
2018-36.61%
2017+35.87%
2016+47.80%
2015-54.58%
2014-12.17%
2013-2.95%
2012-11.92%
2011-17.97%
2010+25.22%
2009+31.19%
2008+51.15%
2007+5.43%
2006+7.11%
2005+19.28%
2004+39.43%
2003+46.84%
2002+22.58%
2001+23.02%
  1. Stock Market
  2. Equities
  3. ORG Stock
  4. ORL Stock
  5. Quotes Origin Energy Limited