Stock ORIENTALTL ORIENTAL TRIMEX LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oriental Trimex Limited

Equities

ORIENTALTL

INE998H01012

Construction Materials

Market Closed - NSE India S.E.
Other stock markets
 12:43:54 27/06/2024 BST 		5-day change 1st Jan Change
10.75 INR -0.83% Intraday chart for Oriental Trimex Limited -6.03% +14.36%
05-30 Oriental Trimex Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
05-13 Oriental Trimex Limited Appoints Puwa Mirajkar as Company Secretary and Compliance Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Oriental Trimex Limited(ORIENTALTL) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 10.98 ₹ 10.3 ₹ 10.84 ₹ 10.75 ₹ 10.75 ₹
Volume 150 819 219 483 148 889 124 021 124 021
Change -1.88% -6.19% +5.24% -0.83% -0.83%
Opening 11.22 10.98 10.49 10.93 10.98
High 11.25 11.19 11.18 11.32 11.32
Low 10.70 10.17 10.30 10.72 10.72

Performance

1 day-0.83%
1 week-6.03%
Current month+9.14%
1 month+20.11%
3 months+22.86%
6 months+12.57%
Current year+14.36%
1 year+79.17%
3 years+4.37%
5 years-22.94%
10 years+252.46%

Volumes

markets
Daily volume
124 021
Estimated daily volume
124 021
Avg. Volume 20 sessions
297 025
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
3 193 018.75
Avg. Volume 20 sessions USD
38 261.94
Record volume 1
7 196 112
Record volume 2
4 674 745
Record volume 3
4 124 704
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
318 249 103
Capitalization (USD)
3 813 579
Net sales (INR)
87 146 000
Net sales (USD)
1 044 271
Number of employees
17
Sales / Employee (INR)
5 126 235
Sales / Employee (USD)
61 428
Free-Float
54.35 %
Free-Float capitalization (INR)
172 968 697
Free-Float capitalization (USD)
2 072 684
Average Daily Capital Traded
1%

Highs and lows

1 week
10.17
Extreme 10.17
11.55
1 month
8.85
Extreme 8.85
11.96
Current year
7.75
Extreme 7.75
14.45
1 year
5.15
Extreme 5.15
14.45
3 years
5.15
Extreme 5.15
17.30
5 years
4.60
Extreme 4.6
17.95
10 years
1.75
Extreme 1.75
22.90

Indicators

Moving average 5 days
10.89
Moving average 20 days
10.68
Moving average 50 days
9.58
Moving average 100 days
9.88
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
41.31
RSI 14 days
48.72

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIENTAL TRIMEX LIMITED Stock Oriental Trimex Limited
-0.83%-6.03%+14.36%+79.17% 3.81M
CRH PLC Stock CRH plc
+1.91%-6.63%+5.15%+37.73% 49.76B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.48%-0.21%+8.10%+19.30% 33.02B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.51%+0.49%+9.10%+12.36% 32.52B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+3.34%+7.78%+23.55%+52.74% 20.72B
AMBUJA CEMENTS Stock Ambuja Cements
+0.56%-0.91%+26.80%+53.03% 19.36B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+1.90%+0.40%+19.08%+31.02% 18.31B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.61%-3.09%-12.10%-1.86% 9.26B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.16%+0.95%-5.75%-0.66% 6.28B
KNIFE RIVER CORPORATION Stock Knife River Corporation
-1.99%+1.70%+5.59%+48.05% 4.02B
WIENERBERGER AG Stock Wienerberger AG
+0.58%-9.14%+2.65%+13.88% 3.47B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-1.78%-6.12%-17.37%-41.15% 3.04B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
+2.13%+2.41%+40.26%+48.14% 2.87B
CSR LIMITED Stock CSR Limited
0.00%0.00%+35.91%+75.88% 2.86B
BRICKWORKS LIMITED Stock Brickworks Limited
-1.99%-3.68%-6.47%-4.67% 2.7B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-9.09%-9.09%-11.29%+20.61% 2.55B
Average-0.19%-2.86%+8.60%+27.72%
Weighted average by Cap.+1.03%-2.60%+10.34%+28.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

207f0cd2.BzMnV0GMTnagod5r_d2inIcpbz-T9vYOT1LmR4KVm34.dGZgMRTrG0aWkaoNy4mV8-lBDgndnMFbFxzLLtv70ApKWkkCJb8IMubE6g
DatePriceVolumeDaily volume
11:13:55 10.75 104 124,021
10:59:19 10.83 1 123,917
10:59:11 10.83 899 123,916
10:58:55 10.82 111 123,017
10:58:48 10.75 1 122,906
10:57:39 10.72 2,733 122,905
10:57:16 10.79 1 120,172
10:56:22 10.73 200 120,171

Chart Oriental Trimex Limited

Chart Oriental Trimex Limited
More charts

Monthly variations

Annual change

2024+14.36%
2023+13.94%
2022-24.66%
2021-0.90%
2020+9.95%
2019-15.90%
2018-28.66%
2017+172.36%
2016+6.96%
2015+116.98%
2014+26.19%
2013-53.85%
2012-33.58%
2011-36.28%
2010-29.04%
2009+108.97%
2008-77.96%
2007+10.77%
  1. Stock Market
  2. Equities
  3. ORIENTALTL Stock
  4. Quotes Oriental Trimex Limited