Stock ORIENTALTL ORIENTAL TRIMEX LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oriental Trimex Limited Bombay S.E.

Equities

ORIENTALTL

INE998H01012

Construction Materials

Market Closed - Bombay S.E.
Other stock markets
 11:00:53 07/06/2024 BST 		5-day change 1st Jan Change
10.71 INR +7.10% Intraday chart for Oriental Trimex Limited +6.25% +13.82%
05-30 Oriental Trimex Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
05-13 Oriental Trimex Limited Appoints Puwa Mirajkar as Company Secretary and Compliance Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Oriental Trimex Limited(ORIENTALTL) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 Today 07/06/2024
Last 9.8 ₹ 10.13 ₹ 10 ₹ 10.71 ₹ 10.71 ₹
Volume 28 151 136 990 12 359 141 515 141 515
Change -5.41% +3.37% -1.28% +7.10% +7.10%
Opening 10.75 10.15 10.33 9.50 9.5
High 10.75 10.63 10.50 11.07 11.07
Low 9.15 9.47 9.95 9.50 9.5

Performance

1 day+7.10%
1 week+6.25%
Current month+8.62%
1 month+23.10%
3 months+4.08%
6 months+31.25%
Current year+13.82%
1 year+56.81%
3 years+23.10%
5 years-6.05%
10 years+251.15%

Volumes

markets
Daily volume
141 515
Estimated daily volume
141 515
Avg. Volume 20 sessions
52 860
Daily volume ratio
2.68
Avg. Volume 20 sessions INR
566 130.60
Avg. Volume 20 sessions USD
6 783.38
Record volume 1
15 452 630
Record volume 2
5 200 670
Record volume 3
4 464 662
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
293 944 917
Capitalization (USD)
3 522 048
Net sales (INR)
87 146 000
Net sales (USD)
1 044 183
Number of employees
17
Sales / Employee (INR)
5 126 235
Sales / Employee (USD)
61 423
Free-Float
54.35 %
Free-Float capitalization (INR)
159 759 348
Free-Float capitalization (USD)
1 914 237
Average Daily Capital Traded
0.19%

Highs and lows

1 week
9.15
Extreme 9.15
11.24
1 month
7.89
Extreme 7.89
11.25
Current year
7.89
Extreme 7.89
14.45
1 year
5.67
Extreme 5.67
14.45
3 years
5.50
Extreme 5.5
17.40
5 years
4.50
Extreme 4.5
18.10
10 years
1.72
Extreme 1.72
22.66

Indicators

Moving average 5 days
10.03
Moving average 20 days
9.25
Moving average 50 days
9.12
Moving average 100 days
9.73
Price spread / (MMA5)
-6.35%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-14.83%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
59.75
RSI 14 days
58.87

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIENTAL TRIMEX LIMITED Stock Oriental Trimex Limited
+7.10%+6.25%+13.82%+56.81% 3.52M
CRH PLC Stock CRH plc
-1.33%-3.25%+11.86%+59.67% 52.99B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+4.06%+6.02%-0.38%+29.02% 34.72B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
-0.07%-3.71%+10.41%+30.12% 33.98B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.93%+1.48%+11.48%+34.73% 18.98B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.42%-0.21%+18.01%+34.76% 18.82B
AMBUJA CEMENTS Stock Ambuja Cements
+2.02%+0.53%+19.39%+35.52% 17.99B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-0.16%-4.61%-6.13%+6.43% 10.28B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
-0.97%-2.38%-1.92%+10.65% 6.68B
WIENERBERGER AG Stock Wienerberger AG
-0.41%-1.10%+12.91%+23.80% 3.93B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+1.39%-2.77%+3.88%+74.76% 3.84B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+1.32%-4.64%-7.78%-33.62% 3.28B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+1.64%+1.64%0.00%+37.78% 2.93B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-0.48%+1.44%+35.82%+56.60% 2.84B
CSR LIMITED Stock CSR Limited
+0.11%+0.34%+35.61%+80.81% 2.84B
BRICKWORKS LIMITED Stock Brickworks Limited
+0.91%+3.73%-4.43%+3.41% 2.68B
Average+1.08%-1.43%+9.53%+33.83%
Weighted average by Cap.+0.71%-2.07%+9.36%+37.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8610fd1.58XXfohdaYtZPYk9PgY91fk8P3_-CE2cnxPQucpo9oE.roKfNMsyE_wQceUIDGpNpsoJCEuSUCLw0CWk6Jkrm8ayoK8y8TYf-Cto6g
DatePriceVolumeDaily volume
10:59:38 10.85 600 141,515
10:58:38 10.84 7 140,915
10:58:02 10.72 383 140,908
10:55:09 10.73 100 140,525
10:55:05 10.73 281 140,425
10:54:57 10.73 3 140,144
10:54:51 10.72 750 140,141
10:53:59 10.74 875 139,391
10:51:35 10.72 344 138,516

Chart Oriental Trimex Limited

Chart Oriental Trimex Limited
More charts

Monthly variations

Annual change

2024+13.82%
2023+12.69%
2022-24.09%
2021+0.09%
2020+9.79%
2019-9.74%
2018-32.17%
2017+151.93%
2016-7.68%
2015+170.38%
2014+38.30%
2013-58.95%
2012-34.76%
2011-34.39%
2010-29.93%
2009+121.30%
2008-79.09%
2007+12.05%
  1. Stock Market
  2. Equities
  3. ORIENTALTL Stock
  4. ORIENTALTL Stock
  5. Quotes Oriental Trimex Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW