ORIENTAL SYSTEM TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.4 TWD | +0.27% |
|
+1.77% | +62.61% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 36.75 NT$ | 36.8 NT$ | 36 NT$ | 37.3 NT$ | 37.4 NT$ |
| Volume | 27 250 | 42 521 | 62 306 | 53 072 | 36 011 |
| Change | 0.00% | +0.14% | -2.17% | +3.61% | +0.27% |
| Opening | 36.90 | 35.80 | 35.40 | 36.20 | 37.30 |
| High | 37.00 | 36.95 | 36.00 | 37.40 | 37.55 |
| Low | 35.80 | 35.15 | 34.50 | 35.10 | 36.35 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.77% | ||
| Current month | +0.27% | ||
| 1 month | +14.55% | ||
| 3 months | +2.05% | ||
| 6 months | +62.61% | ||
| Current year | +62.61% | ||
| 1 year | +36.00% | ||
| 3 years | -40.06% |
Volumes
marketsDaily volume
36 011
Avg. Volume 20 sessions
96 106
Avg. Volume 20 sessions TWD
3 594 364.40
Avg. Volume 20 sessions USD
110 533.89
Record volume 1
2 240 456
Record volume 2
1 256 230
Record volume 3
1 227 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 081 791 786
Capitalization (USD)
33 267 261
Net sales (TWD)
212 355 000
Net sales (USD)
6 530 341
Number of employees
41
Sales / Employee (TWD)
5 179 390
Sales / Employee (USD)
159 277
Free-Float
90.73 %
Free-Float capitalization (TWD)
957 797 718
Free-Float capitalization (USD)
29 454 195
Average Daily Capital Traded
0.33%
Highs and lows
1 week
34.50
37.55
1 month
30.4041.80
Current year
19.9042.00
1 year
17.8542.00
3 years
10.4574.00
5 years
10.45134.00
10 years
10.45134.00
Indicators
Moving average 5 days
36.85
Moving average 20 days
35.89
Moving average 50 days
33.81
Moving average 100 days
34.39
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
59.11
RSI 14 days
58.33
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.77% | +62.61% | +36.00% | 33.27M | ||
| +0.40% | +1.48% | +14.02% | +4.39% | 106B | ||
| +0.63% | +1.90% | -0.45% | -9.30% | 30.3B | ||
| +0.49% | +3.79% | +5.38% | +0.49% | 20.75B | ||
| -1.31% | -2.13% | -14.20% | -6.86% | 18.4B | ||
| 0.00% | -0.13% | -9.74% | -4.63% | 16.21B | ||
| -0.88% | -0.16% | +12.03% | +3.51% | 15.88B | ||
| 0.00% | +0.15% | +18.48% | +18.84% | 12.9B | ||
| +0.58% | -2.79% | -2.63% | +7.31% | 11.76B | ||
| -1.27% | +4.70% | +1.83% | +7.96% | 8.49B | ||
| +0.58% | +3.08% | +14.34% | +22.51% | 8.28B | ||
| -4.37% | -1.95% | +9.99% | +41.83% | 6.85B | ||
| -4.35% | +22.92% | +0.74% | -1.45% | 6.85B | ||
| -1.60% | -5.51% | -33.83% | -45.00% | 6.65B | ||
| -3.38% | -6.53% | -7.70% | -15.23% | 6.33B | ||
| +0.20% | -0.77% | +53.92% | +36.10% | 6B | ||
| Average | -0.88% | +1.99% | +7.80% | +6.03% | ||
| Weighted average by Cap. | -0.20% | +1.41% | +6.48% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.61% | ||
| 2023 | +21.37% | ||
| 2022 | -57.37% | ||
| 2021 | -61.18% |
- Stock Market
- Equities
- 6819 Stock
- Quotes Oriental System Technology Inc.
