Stock 8613 ORIENTAL PAYMENT GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oriental Payment Group Holdings Limited

Equities

8613

KYG6779G1038

Internet Services

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:04 31/05/2024 BST 		5-day change 1st Jan Change
0.118 HKD -.--% Intraday chart for Oriental Payment Group Holdings Limited -8.53% +37.21%
03-20 Oriental Payment Group Holdings Limited announced that it expects to receive HKD 3.91 million in funding CI
03-04 OPG's bDigital Successfully Launches bCloud for Retail in the Philippines via M2Cash Partnership CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Oriental Payment Group Holdings Limited(8613) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.118 $ 0.118 $ 0.118 $ 0.118 $
Volume 50 000 0 0 0
Change -5.60% -.--% -.--% -.--%
Opening 0.11 0.12 0.12 0.12
High 0.11 0.12 0.12 0.12
Low 0.11 0.12 0.12 0.12

Performance

1 week-8.53%
1 month+9.26%
3 months-32.57%
6 months+38.82%
Current year+37.21%
1 year-29.76%
3 years+47.50%
5 years-34.81%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
92 143
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
10 872.87
Avg. Volume 20 sessions USD
1 390.62
Record volume 1
218 257 000
Record volume 2
205 650 000
Record volume 3
189 223 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
223 935 363
Capitalization (USD)
28 640 885
Net sales (HKD)
8 379 000
Net sales (USD)
1 071 657
Number of employees
22
Sales / Employee (HKD)
380 864
Sales / Employee (USD)
48 712
Free-Float
39.74 %
Free-Float capitalization (HKD)
88 981 579
Free-Float capitalization (USD)
11 380 566
Average Daily Capital Traded
0%

Highs and lows

1 week
0.11
Extreme 0.114
0.13
1 month
0.11
Extreme 0.106
0.14
Current year
0.02
Extreme 0.018
0.19
1 year
0.02
Extreme 0.018
0.20
3 years
0.02
Extreme 0.018
0.31
5 years
0.02
Extreme 0.018
0.40
10 years
0.02
Extreme 0.018
0.40

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+14.92%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
41.72
RSI 14 days
41.33

Sector Comparison - Internet Security & Transactions Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIENTAL PAYMENT GROUP HOLDINGS LIMITED Stock Oriental Payment Group Holdings Limited
-.--%-8.53%+37.21%-29.76% 28.64M
MASTERCARD, INC. Stock MasterCard, Inc.
+1.12%-0.91%+4.82%+22.48% 416B
VENUSTECH GROUP INC. Stock Venustech Group Inc.
+0.61%+3.82%-32.48%-42.22% 3.05B
TOPSEC TECHNOLOGIES GROUP INC. Stock Topsec Technologies Group Inc.
+2.59%-1.25%-43.25%-47.19% 902M
BEIJING VRV SOFTWARE CORPORATION LIMITED Stock Beijing VRV Software Corporation Limited
+2.20%+1.70%-11.79%-18.48% 839M
BEIJING CERTIFICATE AUTHORITY CO.,LTD. Stock BEIJING CERTIFICATE AUTHORITY Co.,Ltd.
+3.25%+2.37%-26.37%-41.70% 710M
CLEARSALE S.A. Stock ClearSale S.A.
-7.41%+3.80%+96.53%+22.63% 264M
NHN KCP CORP. Stock NHN KCP Corp.
+1.03%-2.29%-4.67%-12.03% 239M
KGINICIS CO.,LTD Stock Kginicis Co.,Ltd
+0.09%-0.71%-6.83%-8.06% 215M
GALAXIA MONEYTREE CO., LTD. Stock Galaxia Moneytree Co., Ltd.
+0.48%-4.11%-44.98%+7.69% 179M
SOLITON SYSTEMS K.K. Stock Soliton Systems K.K.
+1.47%+0.43%-15.88%+1.56% 147M
NICE INFORMATION & TELECOMMUNICATION, INC. Stock Nice Information & Telecommunication, Inc.
-0.23%-2.70%+0.23%-6.29% 137M
CYBER SECURITY CLOUD, INC. Stock Cyber Security Cloud, Inc.
+5.19%-2.45%+3.84%-9.20% 132M
REGO PAYMENT ARCHITECTURES, INC. Stock Rego Payment Architectures, Inc.
+1.15%-.--%-34.42%-18.49% 132M
HECTO INNOVATION CO., LTD. Stock Hecto Innovation Co., Ltd.
+2.35%-0.22%-7.98%+6.72% 121M
DREAM SECURITY CO., LTD. Stock Dream Security co., Ltd.
-0.46%-1.07%-4.14%+2.21% 119M
Average+0.84%-0.97%-5.63%-10.63%
Weighted average by Cap.+1.12%-0.89%+4.36%+21.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Oriental Payment Group Holdings Limited

Chart Oriental Payment Group Holdings Limited
More charts

Monthly variations

Annual change

2024+37.21%
2023-45.91%
2022+8.16%
2021+58.06%
2020+34.78%
2019-71.95%
2018+1.65%
  1. Stock Market
  2. Equities
  3. 8613 Stock
  4. Quotes Oriental Payment Group Holdings Limited