Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.06 USD | +0.19% |
|
-1.18% | -26.93% |
06-27 | Oriental Land Co., Ltd. Approves the Appointment of Koichiro Watanabe as Executive Director | CI |
04-29 | Oriental Land Plans to Establish Children's Happiness Foundation | MT |
Quotes 5-day view
Delayed Quote OTC Markets26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 28.12 $ | 28.134 $ | 28.012 $ | 28.0644 $ |
Volume | 84 786 | 18 855 | 40 573 | 36 336 |
Change | -0.99% | +0.05% | -0.43% | +0.19% |
Opening | 28.79 | 28.50 | 28.09 | 28.25 |
High | 29.03 | 28.89 | 28.11 | 28.66 |
Low | 28.01 | 28.04 | 27.29 | 27.77 |
Performance
1 day | +0.19% | ||
1 week | -1.18% | ||
Current month | +0.19% | ||
1 month | -0.09% | ||
3 months | -12.46% | ||
6 months | -26.93% | ||
Current year | -26.93% | ||
1 year | -28.17% | ||
3 years | -2.82% | ||
5 years | +12.64% | ||
10 years | +232.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 27.288](/images/extremecours_fleche.png)
![Extreme 27.288](/images/extremecours_fleche.png)
![Extreme 27.1](/images/extremecours_fleche.png)
![Extreme 27.1](/images/extremecours_fleche.png)
![Extreme 24.89](/images/extremecours_fleche.png)
![Extreme 21.28](/images/extremecours_fleche.png)
![Extreme 9.17](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Amusement Parks and Zoos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | -1.18% | -26.93% | -28.17% | 45.48B | ||
+1.10% | +6.64% | +3.94% | -1.96% | 3.43B | ||
-3.44% | +2.63% | +27.59% | +23.17% | 2.7B | ||
-4.12% | +2.72% | +30.93% | +30.37% | 2.67B | ||
-.--% | -4.53% | - | - | 1.17B | ||
-1.43% | -1.43% | -27.37% | -40.00% | 727M | ||
-0.16% | -1.13% | +7.83% | +64.17% | 617M | ||
-0.28% | -0.84% | +0.28% | -7.83% | 588M | ||
-0.27% | -1.20% | +31.32% | +70.36% | 506M | ||
-0.35% | +16.58% | +1.58% | +21.92% | 354M | ||
+1.19% | -0.57% | -12.64% | -28.64% | 276M | ||
+1.51% | -1.37% | +8.55% | +24.78% | 192M | ||
+3.26% | -3.06% | +3.26% | +5.56% | 139M | ||
+1.06% | -0.52% | +87.25% | +172.86% | 115M | ||
+1.01% | +1.45% | -1.25% | +12.20% | 83.24M | ||
-0.17% | 0.00% | +28.18% | +37.28% | 58.51M | ||
Average | -0.06% | +0.27% | +10.84% | +23.74% | ||
Weighted average by Cap. | -0.14% | +2.29% | -18.00% | -18.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:26 | 28.06 | 688 | 68,120 |
20:59:26 | 28.06 | 688 | 67,432 |
20:59:02 | 27.93 | 193 | 66,744 |
20:59:02 | 27.93 | 193 | 66,551 |
20:52:59 | 27.8 | 2,939 | 66,358 |
20:52:59 | 27.8 | 2,939 | 63,419 |
20:52:58 | 27.88 | 116 | 60,480 |
20:52:58 | 27.88 | 116 | 60,364 |
20:52:11 | 27.93 | 1,675 | 60,248 |
20:52:11 | 27.93 | 1,675 | 58,573 |
Monthly variations
Annual change
2024 | -26.93% | ||
2023 | +33.32% | ||
2022 | -15.35% | ||
2021 | +7.47% | ||
2020 | +18.13% | ||
2019 | +31.36% | ||
2018 | +16.36% | ||
2017 | +57.59% | ||
2016 | -8.24% | ||
2015 | +12.11% | ||
2014 | +38.27% | ||
2013 | +30.53% | ||
2012 | +8.02% |
- Stock Market
- Equities
- 4661 Stock
- OLCLY Stock
- Quotes Oriental Land Co., Ltd.