Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.415 HKD | 0.00% | +16.90% | -5.68% |
06-21 | Oriental Enterprise Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
06-07 | Oriental Enterprise Warns of Profit Slump | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.425 $ | 0.435 $ | 0.42 $ | 0.415 $ | 0.415 $ |
Volume | 1 070 000 | 306 000 | 348 000 | 576 000 | 436 000 |
Change | +19.72% | +2.35% | -3.45% | -1.19% | 0.00% |
Opening | 0.42 | 0.43 | 0.43 | 0.42 | 0.415 |
High | 0.44 | 0.44 | 0.43 | 0.42 | 0.42 |
Low | 0.41 | 0.43 | 0.42 | 0.41 | 0.41 |
Performance
1 week | +16.90% | ||
Current month | +18.57% | ||
1 month | +13.70% | ||
3 months | +18.57% | ||
6 months | -4.60% | ||
Current year | -5.68% | ||
1 year | -28.45% | ||
3 years | -47.47% | ||
5 years | -47.47% | ||
10 years | -53.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +16.90% | -5.68% | -28.45% | 127M | ||
-0.65% | +2.94% | +12.79% | +43.99% | 15.95B | ||
-0.28% | +0.40% | +2.69% | +29.33% | 8.27B | ||
-0.06% | +4.47% | +18.52% | +128.49% | 677M | ||
+1.83% | +4.05% | +13.54% | +37.66% | 533M | ||
+2.70% | +7.73% | +32.18% | +45.16% | 384M | ||
-.--% | -0.11% | - | - | 266M | ||
+1.08% | -1.93% | +137.31% | +370.29% | 241M | ||
0.00% | -3.03% | -11.38% | -9.86% | 149M | ||
+0.47% | -1.39% | -16.14% | -34.46% | 143M | ||
-0.69% | -5.25% | -39.19% | -47.32% | 125M | ||
-0.49% | -2.64% | +47.27% | +12.81% | 105M | ||
+3.36% | 0.00% | -16.89% | -38.50% | 88.96M | ||
+1.64% | 0.00% | -3.12% | -6.06% | 84.47M | ||
+0.37% | -3.13% | +5.82% | +34.31% | 74.35M | ||
+2.45% | +0.93% | +96.03% | +465.62% | 72.62M | ||
Average | +0.67% | +0.71% | +18.25% | +66.87% | ||
Weighted average by Cap. | -0.37% | +2.22% | +10.82% | +43.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:44:24 | 0.415 | 16,000 | 436,000 |
08:08:09 | 0.415 | 2,000 | 420,000 |
08:07:09 | 0.415 | 2,000 | 418,000 |
08:06:04 | 0.415 | 80,000 | 416,000 |
04:29:34 | 0.41 | 14,000 | 336,000 |
04:29:34 | 0.41 | 36,000 | 322,000 |
04:14:20 | 0.41 | 4,000 | 286,000 |
04:06:20 | 0.415 | 10,000 | 282,000 |
04:06:20 | 0.415 | 20,000 | 272,000 |
Monthly variations
Annual change
2024 | -5.68% | ||
2023 | -20.00% | ||
2022 | -17.91% | ||
2021 | +50.56% | ||
2020 | -23.28% | ||
2019 | -30.12% | ||
2018 | -11.70% | ||
2017 | +10.59% | ||
2016 | -2.30% | ||
2015 | -1.14% | ||
2014 | -1.12% | ||
2013 | +1.14% | ||
2012 | +14.29% | ||
2011 | -28.70% | ||
2010 | +9.09% | ||
2009 | +35.62% | ||
2008 | -46.32% | ||
2007 | -3.55% | ||
2006 | -0.70% | ||
2005 | -47.41% | ||
2004 | -4.42% | ||
2003 | +133.47% | ||
2002 | +24.74% | ||
2001 | -14.91% | ||
2000 | +38.18% | ||
1999 | +32.00% | ||
1998 | -68.09% | ||
1997 | -32.37% | ||
1996 | +47.87% | ||
1995 | -35.17% | ||
1994 | -47.46% | ||
1993 | +422.73% | ||
1992 | +15.24% |
- Stock Market
- Equities
- 18 Stock
- Quotes Oriental Enterprise Holdings Limited