ORIENT CERATECH LIMITED Quotes Orient Ceratech Limited NSE India S.E.
Equities
ORIENTCER
INE569C01020
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.6 INR | +4.04% |
|
+8.30% | -6.76% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.1 ₹ | 42.05 ₹ | 44.1 ₹ | 45.75 ₹ | 47.6 ₹ |
| Volume | 69 798 | 69 352 | 101 961 | 129 385 | 257 735 |
| Change | +0.34% | -4.65% | +4.88% | +3.74% | +4.04% |
| Opening | 43.95 | 43.90 | 40.10 | 45.80 | 47.65 |
| High | 45.70 | 43.90 | 44.15 | 46.25 | 49.50 |
| Low | 43.35 | 41.90 | 40.10 | 45.00 | 46.95 |
Performance
| 1 day | +4.04% | ||
| 1 week | +8.30% | ||
| Current month | +8.30% | ||
| 1 month | +0.63% | ||
| 3 months | -14.85% | ||
| 6 months | -13.06% | ||
| Current year | -6.76% | ||
| 1 year | +64.42% | ||
| 3 years | +74.04% | ||
| 5 years | +115.38% | ||
| 10 years | +146.63% |
Volumes
marketsDaily volume
257 735
Avg. Volume 20 sessions
134 999
Avg. Volume 20 sessions INR
6 425 952.40
Avg. Volume 20 sessions USD
76 957.21
Record volume 1
3 902 921
Record volume 2
3 863 849
Record volume 3
3 598 186
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 697 934 619
Capitalization (USD)
68 238 465
Net sales (INR)
3 022 074 000
Net sales (USD)
36 192 358
Number of employees
109
Sales / Employee (INR)
27 725 450
Sales / Employee (USD)
332 040
Free-Float
20.12 %
Free-Float capitalization (INR)
1 146 261 257
Free-Float capitalization (USD)
13 727 625
Average Daily Capital Traded
0.11%
Highs and lows
1 week
40.10
49.50
1 month
40.1052.40
Current year
40.1072.35
1 year
27.5072.35
3 years
22.0072.35
5 years
10.0072.35
10 years
10.0072.35
Indicators
Moving average 5 days
44.72
Moving average 20 days
46.84
Moving average 50 days
48.79
Moving average 100 days
52.66
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
58.18
RSI 14 days
52.33
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +8.30% | -6.76% | +64.42% | 68.24M | ||
| -1.33% | -5.38% | +11.86% | +59.67% | 53.3B | ||
| +4.06% | +5.52% | -0.38% | +28.26% | 36.12B | ||
| -0.07% | -3.71% | +10.41% | +30.12% | 33.96B | ||
| +1.93% | +2.75% | +11.48% | +34.53% | 19.34B | ||
| +0.42% | -0.21% | +18.01% | +34.76% | 18.77B | ||
| +2.02% | -1.95% | +19.39% | +36.59% | 18.35B | ||
| -2.50% | -5.25% | -8.47% | +1.60% | 9.58B | ||
| -0.97% | -2.38% | -1.92% | +10.65% | 6.62B | ||
| -0.41% | -1.10% | +12.91% | +23.80% | 3.89B | ||
| +1.39% | -2.77% | +3.88% | +74.76% | 3.89B | ||
| +1.32% | -1.60% | -7.78% | -32.75% | 3.33B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.91B | ||
| -0.48% | +0.79% | +35.82% | +57.38% | 2.91B | ||
| +0.11% | +0.56% | +35.61% | +79.00% | 2.81B | ||
| +0.91% | +2.38% | -4.43% | +2.93% | 2.67B | ||
| Average | +0.75% | -0.37% | +8.10% | +33.97% | ||
| Weighted average by Cap. | +0.64% | -1.02% | +9.27% | +37.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +77.26% | ||
| 2022 | -4.16% | ||
| 2021 | +32.67% | ||
| 2020 | +43.81% | ||
| 2019 | -45.88% | ||
| 2018 | -45.20% | ||
| 2017 | +66.72% | ||
| 2016 | -40.74% | ||
| 2015 | +140.49% | ||
| 2014 | +23.14% | ||
| 2013 | +86.15% | ||
| 2012 | +5.41% | ||
| 2011 | -75.07% | ||
| 2010 | +44.36% | ||
| 2009 | +224.29% | ||
| 2008 | -58.72% | ||
| 2007 | +105.90% | ||
| 2006 | -42.26% | ||
| 2005 | -5.42% |
- Stock Market
- Equities
- ORIENTCER Stock
- ORIENTCER Stock
- Quotes Orient Ceratech Limited