ORIENT CERATECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.91 INR | -0.26% |
|
-4.82% | -2.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.66 ₹ | 50.54 ₹ | 50.8 ₹ | 50.04 ₹ | 49.91 ₹ |
| Volume | 15 882 | 7 659 | 17 482 | 608 882 | 5 228 |
| Change | -1.49% | -2.17% | +0.51% | -1.50% | -0.26% |
| Opening | 53.00 | 51.00 | 50.54 | 51.95 | 49.25 |
| High | 53.00 | 52.24 | 52.55 | 51.95 | 50.82 |
| Low | 51.44 | 50.15 | 50.06 | 49.11 | 49.2 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.82% | ||
| Current month | +13.79% | ||
| 1 month | +10.86% | ||
| 3 months | +4.68% | ||
| 6 months | -3.69% | ||
| Current year | -2.33% | ||
| 1 year | +77.62% | ||
| 3 years | +52.16% | ||
| 5 years | +174.23% | ||
| 10 years | +128.42% |
Volumes
marketsDaily volume
5 228
Estimated daily volume
14 880
Avg. Volume 20 sessions
67 054
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
3 346 665.14
Avg. Volume 20 sessions USD
40 096.40
Record volume 1
2 786 440
Record volume 2
2 768 680
Record volume 3
2 710 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 988 821 718
Capitalization (USD)
71 752 073
Net sales (INR)
3 022 074 000
Net sales (USD)
36 207 469
Number of employees
109
Sales / Employee (INR)
27 725 450
Sales / Employee (USD)
332 179
Free-Float
20.12 %
Free-Float capitalization (INR)
1 204 779 410
Free-Float capitalization (USD)
14 434 462
Average Daily Capital Traded
0.06%
Highs and lows
1 week
49.11
53.00
1 month
40.1057.00
Current year
40.1072.40
1 year
28.2072.40
3 years
21.7572.40
5 years
10.1072.40
10 years
10.1072.40
Indicators
Moving average 5 days
51.10
Moving average 20 days
48.57
Moving average 50 days
48.77
Moving average 100 days
52.09
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
53.75
RSI 14 days
54.04
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -4.82% | -2.33% | +77.62% | 71.75M | ||
| -0.49% | -4.28% | +5.15% | +34.67% | 50.96B | ||
| +0.49% | -0.41% | +7.89% | +19.07% | 33.18B | ||
| +0.76% | +0.53% | +9.14% | +12.40% | 32.77B | ||
| +0.13% | +7.09% | +23.71% | +51.51% | 21.45B | ||
| +0.79% | +1.26% | +27.76% | +53.30% | 19.5B | ||
| +1.90% | +0.40% | +19.08% | +31.02% | 18.7B | ||
| +0.95% | -0.26% | -11.27% | -2.98% | 9.26B | ||
| +1.59% | +1.28% | -5.43% | -0.33% | 6.38B | ||
| -1.38% | +1.96% | +5.86% | +48.43% | 3.97B | ||
| +0.58% | -9.14% | +2.65% | +13.88% | 3.5B | ||
| +1.09% | -2.44% | -16.17% | -42.74% | 2.98B | ||
| -0.93% | +1.48% | +38.95% | +43.34% | 2.93B | ||
| 0.00% | 0.00% | +35.91% | +75.20% | 2.86B | ||
| +0.19% | -3.50% | -6.29% | -4.66% | 2.64B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
| Average | -0.33% | -1.33% | +7.71% | +26.73% | ||
| Weighted average by Cap. | +0.16% | -0.57% | +10.51% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
640b685e7358396565487005b8837336._xDASUkULnTGXTYSVo6OUJs3Dbnssc85rKoi52x8Dy0.0mGPeBxweUWqZUZ2IfTHF_x1WeqCho5Ay_JGiFQbQWe7doEYDS19B_43fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:52 | 49.91 | 133 | 5,228 |
| 07:30:41 | 49.91 | 5 | 5,095 |
| 07:30:39 | 49.91 | 62 | 5,090 |
| 07:27:55 | 49.67 | 94 | 5,028 |
| 07:27:38 | 49.69 | 5 | 4,934 |
| 07:27:26 | 49.69 | 29 | 4,929 |
| 07:27:25 | 49.69 | 4 | 4,900 |
| 07:27:23 | 49.69 | 4 | 4,896 |
| 07:27:22 | 49.69 | 5 | 4,892 |
| 07:27:22 | 49.69 | 5 | 4,887 |
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +76.82% | ||
| 2022 | -3.99% | ||
| 2021 | +32.31% | ||
| 2020 | +43.99% | ||
| 2019 | -45.42% | ||
| 2018 | -45.99% | ||
| 2017 | +67.50% | ||
| 2016 | -40.63% | ||
| 2015 | +139.56% | ||
| 2014 | +23.97% | ||
| 2013 | +86.54% | ||
| 2012 | +4.18% | ||
| 2011 | -74.82% | ||
| 2010 | +44.08% | ||
| 2009 | +215.95% | ||
| 2008 | -57.72% | ||
| 2007 | +106.70% | ||
| 2006 | -41.44% | ||
| 2005 | +42.99% | ||
| 2004 | +80.29% | ||
| 2003 | +586.39% | ||
| 2002 | +700.00% |
- Stock Market
- Equities
- ORIENTCER Stock
- Quotes Orient Ceratech Limited
