ORGANIC RECYCLING SYSTEMS LIMITED Quotes Organic Recycling Systems Limited
Equities
543997
INE0MIO01019
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.6 INR | +5.42% |
|
+8.66% | +10.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 231 ₹ | 232.85 ₹ | 247 ₹ | 246.3 ₹ | 259.6 ₹ |
| Volume | 18 000 | 10 800 | 18 600 | 16 800 | 28 800 |
| Change | -3.33% | +0.80% | +6.08% | -0.28% | +5.42% |
| Opening | 237.50 | 232.50 | 235.00 | 244.50 | 248 |
| High | 237.75 | 237.50 | 247.00 | 247.50 | 264 |
| Low | 231.00 | 227.00 | 234.90 | 242.20 | 248 |
Performance
| 1 day | +5.42% | ||
| 1 week | +8.66% | ||
| Current month | +6.41% | ||
| 1 month | +11.61% | ||
| 3 months | +16.83% | ||
| 6 months | +1.03% | ||
| Current year | +10.04% |
Volumes
marketsDaily volume
28 800
Estimated daily volume
28 800
Avg. Volume 20 sessions
27 086
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
7 032 879.90
Avg. Volume 20 sessions USD
84 225.77
Record volume 1
673 200
Record volume 2
366 600
Record volume 3
250 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 896 252 756
Capitalization (USD)
22 709 523
Net sales ()
247 193 000
Net sales (USD)
2 960 383
Free-Float
54.84 %
Free-Float capitalization (INR)
1 039 911 560
Free-Float capitalization (USD)
12 453 981
Average Daily Capital Traded
0.37%
Highs and lows
1 week
227.00
264.00
1 month
222.05270.00
Current year
208.60270.00
1 year
208.60310.00
3 years
208.60310.00
5 years
208.60310.00
10 years
208.60310.00
Indicators
Moving average 5 days
239.22
Moving average 20 days
238.34
Moving average 50 days
232.10
Moving average 100 days
232.38
Price spread / (MMA5)
-7.87%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
55.88
RSI 14 days
55.37
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.42% | +8.66% | +10.04% | - | 22.71M | ||
| -2.04% | +0.74% | +10.90% | +21.87% | 42.7B | ||
| -4.91% | +16.85% | +9.69% | +0.91% | 13.72B | ||
| -1.15% | -5.20% | +11.58% | +3.09% | 5.54B | ||
| -0.24% | +14.42% | +18.99% | +30.26% | 5.47B | ||
| +0.35% | +2.51% | +6.32% | +8.33% | 4.2B | ||
| +1.64% | +3.34% | +17.71% | +6.25% | 2.3B | ||
| +1.32% | -2.53% | -9.41% | -22.61% | 2.19B | ||
| +1.91% | -2.64% | -2.83% | +4.12% | 1.58B | ||
| +0.32% | +4.44% | -2.01% | -41.96% | 1.46B | ||
| +0.03% | -2.44% | -9.15% | -12.29% | 1.38B | ||
| +2.19% | -3.59% | -1.56% | -7.14% | 1.37B | ||
| +2.24% | +4.98% | +16.60% | +4.58% | 1.03B | ||
| +1.83% | -8.01% | -15.23% | - | 1.01B | ||
| +0.31% | -1.67% | -17.11% | -13.93% | 991M | ||
| +0.76% | 0.00% | -3.65% | -4.52% | 974M | ||
| Average | +0.62% | +1.66% | +2.56% | -1.64% | ||
| Weighted average by Cap. | -1.65% | +3.72% | +8.98% | +12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b47ab06430653ef9049501b0764.-6F_R22Fcx5a9vmiTHEZU0qkwqFC_HL2BHnprkIQO8A.odMOHhXWFS0euojRHgtwMHjWktR2pB3HSzTZmCNfCvCO0CAhVfEkKA2vjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:18 | 260 | 600 | 28,800 |
| 10:52:01 | 260 | 600 | 28,200 |
| 10:51:45 | 259 | 600 | 27,600 |
| 08:38:35 | 260 | 600 | 27,000 |
| 08:38:04 | 259.9 | 600 | 26,400 |
| 08:37:15 | 257.5 | 600 | 25,800 |
| 08:37:04 | 257 | 600 | 25,200 |
| 08:36:50 | 257 | 600 | 24,600 |
| 08:35:48 | 256.2 | 600 | 24,000 |
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | +4.52% |
- Stock Market
- Equities
- 543997 Stock
- Quotes Organic Recycling Systems Limited
