Stock ORE OREZONE GOLD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orezone Gold Corporation Toronto S.E.

Equities

ORE

CA68616T1093

Gold

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 25/06/2024 BST 		5-day change 1st Jan Change
0.67 CAD +3.08% Intraday chart for Orezone Gold Corporation -1.47% -21.18%
06-12 Orezone Gold Rises 2.9% as it Details the Latest Drill Results from the Bombore Gold Mine in Burkina Faso MT
06-12 Orezone Gold Details Latest Drill Results from Bombore Gold Mine in Burkina Faso MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Orezone Gold Corporation(ORE) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 0.67 $ 0.66 $ 0.65 $ 0.67 $
Volume 46 300 317 910 110 355 31 508
Change 0.00% -1.49% -1.52% +3.08%
Opening 0.68 0.68 0.69 0.66
High 0.68 0.71 0.69 0.67
Low 0.67 0.62 0.65 0.65

Performance

1 week-1.47%
Current month-6.94%
1 month-8.22%
3 months-20.24%
6 months-24.72%
Current year-21.18%
1 year-46.83%
3 years-51.45%
5 years+4.69%
10 years-16.25%

Volumes

markets
Daily volume
31 508
Estimated daily volume
31 508
Avg. Volume 20 sessions
154 624
Daily volume ratio
0.20
Avg. Volume 20 sessions CAD
103 598.08
Avg. Volume 20 sessions USD
75 845.19
Record volume 1
12 719 940
Record volume 2
7 757 756
Record volume 3
3 799 861
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
248 024 674
Capitalization (USD)
181 581 344
Net sales (CAD)
368 448 580
Net sales (USD)
269 744 890
Free-Float
77.87 %
Free-Float capitalization (CAD)
193 126 938
Free-Float capitalization (USD)
141 390 163
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.62
Extreme 0.62
0.72
1 month
0.62
Extreme 0.62
0.77
3 years
0.62
Extreme 0.62
1.81
5 years
0.22
Extreme 0.22
1.81
10 years
0.22
Extreme 0.22
1.81

Indicators

Moving average 5 days
0.66
Moving average 20 days
0.69
Moving average 50 days
0.76
Moving average 100 days
0.78
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+13.43%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
30.25
RSI 14 days
34.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

26bec8d143fff3cf8b3677fc.lxMqF-1tS3ma1hdmXRLp8dpV_X5kezDeR-tD99zxoSA.0EZde5w3HTb54FolMieLt-0xuCxUK3nuMoYxvuvc8VXFIE18uToFId2DIw
DatePriceVolumeDaily volume
20:59:59 0.67 500 31,500
20:59:59 0.67 1,000 31,000
20:58:45 0.66 2,500 30,000
20:58:45 0.66 3,000 27,500
20:58:45 0.66 500 24,500
20:58:45 0.66 1,000 24,000
20:57:05 0.66 500 23,000
20:23:01 0.65 500 22,500
20:23:01 0.65 500 22,000
20:12:02 0.65 6,000 21,500

Chart Orezone Gold Corporation

Chart Orezone Gold Corporation
More charts

Monthly variations

Annual change

2024-21.18%
2023-32.54%
2022+5.00%
2021+9.09%
2020+66.67%
2019+15.79%
2018-19.72%
2017+33.96%
2016+92.73%
2015-45.00%
2014-7.41%
2013-68.24%
2012-35.36%
2011-33.25%
2010+358.14%
  1. Stock Market
  2. Equities
  3. ORE Stock
  4. ORE Stock
  5. Quotes Orezone Gold Corporation