Stock OREGE ORÈGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orège

Equities

OREGE

FR0010609206

Environmental Services & Equipment

Market Closed - Euronext Paris
Other stock markets
 14:35:29 01/07/2024 BST 		5-day change 1st Jan Change
0.291 EUR +4.68% Intraday chart for Orège +1.75% -36.18%
04-30 Orege Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Orege Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Orège(OREGE) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 0.283 € 0.279 € 0.278 € 0.291 €
Volume 1 201 5 571 51 15 067
Change 0.00% -1.41% -0.36% +4.68%
Opening 0.28 0.28 0.28 0.28
High 0.29 0.28 0.28 0.29
Low 0.28 0.27 0.28 0.26

Performance

1 day+4.68%
1 week+1.75%
Current month+4.68%
1 month-0.34%
3 months-16.86%
6 months-36.18%
Current year-36.18%
1 year-18.03%
3 years-78.12%
5 years-78.44%
10 years-94.69%

Volumes

markets
Daily volume
15 067
Estimated daily volume
15 067
Avg. Volume 20 sessions
12 271
Daily volume ratio
1.23
Avg. Volume 20 sessions
3 570.86
Avg. Volume 20 sessions USD
3 832.78
Record volume 1
4 233 122
Record volume 2
2 255 060
Record volume 3
1 643 552
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 011 840
Capitalization (USD)
15 039 609
Net sales (EUR)
1 259 000
Net sales (USD)
1 351 348
Number of employees
36
Sales / Employee (EUR)
34 972
Sales / Employee (USD)
37 537
Free-Float
12.59 %
Free-Float capitalization (EUR)
1 767 769
Free-Float capitalization (USD)
1 897 434
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.26
Extreme 0.255
0.29
1 month
0.26
Extreme 0.255
0.32
Current year
0.25
Extreme 0.253
0.52
1 year
0.25
Extreme 0.253
0.76
3 years
0.18
Extreme 0.1805
1.65
5 years
0.18
Extreme 0.1805
2.16
10 years
0.18
Extreme 0.1805
5.89

Indicators

Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.33
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
44.89
RSI 14 days
45.46

Sector Comparison - Other Environmental Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
ORÈGE Stock Orège
+4.68%+1.75%-36.18%-18.03% 15.04M
WASTE MANAGEMENT, INC. Stock Waste Management, Inc.
-1.87%-1.45%+16.90%+20.72% 85.61B
REPUBLIC SERVICES, INC. Stock Republic Services, Inc.
-0.75%-0.91%+16.96%+25.93% 61.2B
VERALTO CORPORATION Stock Veralto Corporation
-0.02%-4.31%+16.03% - 23.57B
CLEAN HARBORS, INC. Stock Clean Harbors, Inc.
-2.44%-3.23%+26.43%+34.18% 12.2B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. Stock Fomento de Construcciones y Contratas, S.A.
+2.73%-0.83%-1.92%+20.81% 6.49B
KURITA WATER INDUSTRIES LTD. Stock Kurita Water Industries Ltd.
+1.62%+2.94%+26.36%+25.09% 4.76B
GEM CO., LTD. Stock GEM Co., Ltd.
+1.10%+0.31%+17.95%-6.80% 4.48B
CECEP ENVIRONMENTAL PROTECTION CO., LTD. Stock CECEP Environmental Protection Co., Ltd.
+2.68%+5.33%-16.82%-32.64% 2.56B
BEIJING ORIGINWATER TECHNOLOGY CO., LTD. Stock Beijing Originwater Technology Co., Ltd.
+1.43%+0.71%-14.83%-20.71% 2.09B
INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD. Stock Infore Environment Technology Group Co., Ltd.
+0.71%+0.95%-10.32%-15.64% 1.82B
FUJIAN LONGKING CO., LTD. Stock Fujian Longking Co., Ltd.
+2.07%+1.20%-7.35%-34.06% 1.72B
DAIEI KANKYO CO., LTD. Stock Daiei Kankyo Co., Ltd.
+1.98%+4.78%+11.75%+9.04% 1.68B
MONTROSE ENVIRONMENTAL GROUP, INC. Stock Montrose Environmental Group, Inc.
-5.09%-9.37%+31.62%-1.99% 1.52B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC. Stock Beijing GeoEnviron Engineering & Technology, Inc.
+1.43%-2.45%-2.60%-32.02% 1.33B
BRIGHTVIEW HOLDINGS, INC. Stock BrightView Holdings, Inc.
-4.14%-7.74%+51.43%+77.58% 1.26B
Average+0.56%-0.87%+7.84%+3.43%
Weighted average by Cap.+0.18%-1.47%+16.02%+20.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df392d82511a30469d2362fa94ee6e.PYi9TWMVfFGclnk09soYPn4u38j_MaKrDuqKGc5dB-Y.bezoKzRGFzzDpz1awfl6WxJejJfJVvvETIa5epgrQopP4sgkN2AEF-j7KA
DatePriceVolumeDaily volume
14:35:29 0.291 101 15,067
14:32:26 0.289 500 14,966
14:32:26 0.288 999 14,466
14:32:26 0.285 500 13,467
14:32:26 0.282 500 12,967
14:32:26 0.28 500 12,467
14:32:26 0.277 500 11,967
14:32:26 0.276 400 11,467
14:15:56 0.276 1,230 11,067
14:15:56 0.276 1,455 9,837

Chart Orège

Chart Orège
More charts

Monthly variations

Annual change

2024-36.18%
2023-11.63%
2022-40.55%
2021-33.23%
2020-1.52%
2019-49.62%
2018-33.50%
2017-8.37%
2016+52.48%
2015-37.05%
2014+33.73%
2013+93.64%
2012+16.11%
2011-14.37%
2010-7.45%
2009+32.39%
2008-24.47%
  1. Stock Market
  2. Equities
  3. OREGE Stock
  4. Quotes Orège