ORBIT GARANT DRILLING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 CAD | -1.61% |
|
-3.17% | +10.91% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/06/2024 | 20/06/2024 | 24/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.62 $ | 0.62 $ | 0.61 $ |
| Volume | 11 000 | 58 400 | 9 458 | 25 000 |
| Change | +∞% | -1.59% | 0.00% | -1.61% |
| Opening | 0.64 | 0.63 | 0.65 | 0.62 |
| High | 0.64 | 0.63 | 0.65 | 0.62 |
| Low | 0.63 | 0.62 | 0.62 | 0.61 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.17% | ||
| Current month | -7.58% | ||
| 1 month | -7.58% | ||
| 3 months | +12.96% | ||
| 6 months | +12.96% | ||
| Current year | +10.91% | ||
| 1 year | -24.69% | ||
| 3 years | -42.45% | ||
| 5 years | -37.76% | ||
| 10 years | -59.33% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
14 718
Daily volume ratio
1.70
Avg. Volume 20 sessions CAD
8 977.98
Avg. Volume 20 sessions USD
6 562.19
Record volume 1
1 715 660
Record volume 2
1 707 684
Record volume 3
1 208 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 774 555
Capitalization (USD)
16 646 378
Net sales (CAD)
201 000 000
Net sales (USD)
146 914 920
Number of employees
1 000
Sales / Employee (CAD)
201 000
Sales / Employee (USD)
146 915
Free-Float
75.75 %
Free-Float capitalization (CAD)
17 251 634
Free-Float capitalization (USD)
12 609 564
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.61
0.65
1 month
0.610.69
Current year
0.430.70
1 year
0.430.85
3 years
0.431.25
5 years
0.001.64
10 years
0.002.69
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.59
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-14.51%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-3.08%
RSI 9 days
52.40
RSI 14 days
51.45
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -3.17% | +10.91% | -24.69% | 16.65M | ||
| -1.67% | -3.70% | +30.80% | +66.46% | 4.2B | ||
| -1.64% | -6.17% | +21.87% | +7.96% | 2.89B | ||
| +1.37% | -2.20% | +17.77% | +22.31% | 743M | ||
| +1.01% | 0.00% | -3.85% | -7.41% | 616M | ||
| +1.00% | +1.45% | -0.98% | +2.24% | 545M | ||
| +2.27% | -1.35% | -17.92% | -43.29% | 251M | ||
| -2.02% | -3.97% | -1.45% | +9.00% | 228M | ||
| 0.00% | +6.06% | +27.00% | +92.81% | 153M | ||
| +6.60% | +8.65% | +161.57% | +276.67% | 108M | ||
| +7.10% | -1.12% | -9.04% | -2.60% | 103M | ||
| +1.18% | -4.44% | +7.50% | -6.52% | 78.87M | ||
| -0.50% | -0.50% | +12.29% | -37.19% | 69.22M | ||
| Average | +1.01% | -1.04% | +19.73% | +27.37% | ||
| Weighted average by Cap. | -0.80% | -3.69% | +22.02% | +34.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b160a1510.KTfg-aAdB_NxjYAdcpeo55YTa8hLrWm0FguZbTgpBwU.f0GJmsxURcofxe5VOdruhvBnJZ5m6jjNQWitWld4M0gdQLe38EU3wyLi4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:40:43 | 0.61 | 23,500 | 25,000 |
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | +14.58% | ||
| 2022 | -42.17% | ||
| 2021 | -13.54% | ||
| 2020 | +12.94% | ||
| 2019 | -48.48% | ||
| 2018 | -24.31% | ||
| 2017 | +19.78% | ||
| 2016 | +149.32% | ||
| 2015 | -47.86% | ||
| 2014 | +0.72% | ||
| 2013 | -36.82% | ||
| 2012 | -57.61% | ||
| 2011 | -16.29% | ||
| 2010 | +57.36% | ||
| 2009 | +323.66% | ||
| 2008 | -76.40% |
- Stock Market
- Equities
- OGD Stock
- Quotes Orbit Garant Drilling Inc.
