Market Closed -
NSE India S.E.
12:43:55 26/06/2024 BST
|
5-day change
|
1st Jan Change
|
9,492
INR
|
-2.42%
|
|
-1.55%
|
+125.32%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Today
|
26/06/2024
|
Last |
9738.9 ₹
|
9782.05 ₹
|
9727.05 ₹
|
9492.1 ₹
|
9,492
₹
|
Volume |
301 582 |
178 150 |
122 156 |
177 017 |
177 017 |
Change |
+0.03%
|
+0.44%
|
-0.56%
|
-2.42%
|
-2.42%
|
Opening |
9,815.30 |
9,660.05 |
9,782.10 |
9,770.00 |
9,770
|
High |
9,965.30 |
9,810.45 |
9,819.45 |
9,770.40 |
9,770
|
Low |
9,690.05 |
9,605.00 |
9,692.85 |
9,460.60 |
9,461
|
Estimated daily volume
177 017
Avg. Volume 20 sessions
496 535
Avg. Volume 20 sessions INR
4 713 159 873.50
Avg. Volume 20 sessions USD
56 425 950.01
Record volume 1
5 287 747
Record volume 2
5 015 168
Record volume 3
2 375 475
Capital turnover ratio
0.01
Capitalization (INR)
844 161 998 914
Capitalization (USD)
10 106 307 451
Net sales (INR)
63 729 610 000
Net sales (USD)
762 970 891
Number of employees
8 593
Sales / Employee (INR)
7 416 456
Sales / Employee (USD)
88 790
Free-Float capitalization (INR)
226 610 562 189
Free-Float capitalization (USD)
2 712 981 651
Average Daily Capital Traded
0.56%
Moving average 5 days
9 763.43
Moving average 20 days
8 511.62
Moving average 50 days
8 034.32
Moving average 100 days
7 969.37
Price spread / (MMA5) +2.86% Price spread / (MMA20) -10.33% Price spread / (MMA50) -15.36% Price spread / (MMA100) -16.04% bc6.4pDKyuz3G6UqJUH97uhal93rWZ44SI_7B0qb99vpPlg.rv--rpi9bepJahSPh60g1Ou8KNBAKt-3ZiPur5qlBh60vbCAmpZ5zB4ULg Date | Price | Volume | Daily volume |
---|
11:27:09 |
9,492
|
1 |
177,017 |
11:26:44 |
9,492
|
5 |
177,016 |
11:26:12 |
9,492
|
3 |
177,011 |
11:18:44 |
9,492
|
1 |
177,008 |
11:18:08 |
9,492
|
1 |
177,007 |
11:17:03 |
9,492
|
2 |
177,006 |
11:14:23 |
9,492
|
91 |
177,004 |
11:14:14 |
9,492
|
20 |
176,913 |
More charts
|