ORACLE ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -33.33% |
| 05-29 | Oracle Energy Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-02 | Oracle Energy Corp. announced that it expects to receive CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.04 $ | 0.04 $ |
| Volume | 20 000 | 100 000 | 50 000 | 10 000 |
| Change | +∞% | 0.00% | -11.11% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 |
| Low | 0.05 | 0.05 | 0.04 | 0.04 |
Performance
| Current month | -27.27% | ||
| 1 month | -20.00% | ||
| 3 months | +14.29% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -52.94% | ||
| 3 years | -69.23% | ||
| 5 years | -68.00% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
33 368
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
1 334.72
Avg. Volume 20 sessions USD
975.01
Record volume 1
344 000
Record volume 2
342 000
Record volume 3
318 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
723 764
Capitalization (USD)
723 764
Net sales ()
0
Free-Float
99.61 %
Free-Float capitalization (CAD)
720 943
Free-Float capitalization (USD)
720 943
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.04
0.04
1 month
0.040.06
Current year
0.030.08
1 year
0.030.10
3 years
0.030.19
5 years
0.030.25
10 years
0.037.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
+16.25%
RSI 9 days
48.90
RSI 14 days
49.14
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -52.94% | 724K | ||
| +0.06% | +0.73% | +4.87% | +0.97% | 288B | ||
| +2.99% | -1.54% | +72.31% | +99.29% | 141B | ||
| +0.36% | +2.73% | -1.46% | +11.58% | 134B | ||
| -0.20% | +3.24% | +12.27% | +33.76% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +13.20% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +9.69% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.46% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.83% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +55.66% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -0.61% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.91% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +8.99% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +46.02% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +69.48% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +5.92% | 16.43B | ||
| Average | +0.22% | +0.48% | +10.05% | +18.85% | ||
| Weighted average by Cap. | +0.52% | +1.32% | +15.01% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +20.00% | ||
| 2020 | +50.00% | ||
| 2019 | -66.67% | ||
| 2018 | -70.00% | ||
| 2017 | -33.33% | ||
| 2016 | +50.00% | ||
| 2015 | -77.78% | ||
| 2014 | -47.06% | ||
| 2013 | -37.04% | ||
| 2012 | +17.39% | ||
| 2011 | -34.29% | ||
| 2010 | -51.39% | ||
| 2009 | +80.00% | ||
| 2008 | -76.19% | ||
| 2007 | -63.16% | ||
| 2006 | +1.79% | ||
| 2005 | +154.55% | ||
| 2004 | -15.38% | ||
| 2003 | +44.44% | ||
| 2002 | -76.32% | ||
| 2001 | -45.71% | ||
| 2000 | +159.26% | ||
| 1999 | +17.39% |
- Stock Market
- Equities
- OEC.H Stock
- Quotes Oracle Energy Corp.
